|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 68.53 | -0.66 | 69.04 | 69.04 | 67.80 | 69.19 | 68.68 |
| Dec 26 | 69.03 | -0.64 | 69.50 | 69.54 | 68.29 | 69.67 | 69.15 |
| Jan 27 | 69.28 | -0.62 | 69.70 | 69.75 | 68.55 | 69.90 | 69.42 |
| Mar 27 | 69.42 | -0.59 | 69.83 | 69.90 | 68.70 | 70.01 | 69.58 |
| May 27 | 69.48 | -0.58 | 69.79 | 69.92 | 68.56 | 70.06 | 69.64 |
| Jul 27 | 69.34 | -0.62 | 69.63 | 69.81 | 68.64 | 69.96 | 69.51 |
| Aug 27 | 68.82 | -0.57 | 68.86 | 69.12 | 68.13 | 69.39 | 68.99 |
| Sep 27 | 68.32 | -0.44 | 68.18 | 68.50 | 67.52 | 68.76 | 68.42 |
| Oct 27 | 67.79 | -0.27 | 67.70 | 67.85 | 66.90 | 68.06 | 67.79 |
| Dec 27 | 67.46 | -0.27 | 67.19 | 67.53 | 66.56 | 67.73 | 67.51 |
| Jan 28 | 67.29 | -0.20 | 67.29 | 67.29 | 67.29 | 67.49 | 67.29 |
| Mar 28 | 66.96 | -0.17 | 66.96 | 66.96 | 66.96 | 67.13 | 66.96 |
| May 28 | 66.71 | -0.13 | 66.71 | 66.71 | 66.71 | 66.84 | 66.71 |
| Jul 28 | 66.37 | -0.19 | 66.37 | 66.37 | 66.37 | 66.56 | 66.37 |
| Aug 28 | 65.77 | -0.18 | 65.77 | 65.77 | 65.77 | 65.95 | 65.77 |
| Sep 28 | 65.37 | -0.18 | 65.37 | 65.37 | 65.37 | 65.55 | 65.37 |
| Oct 28 | 65.03 | -0.18 | 65.03 | 65.03 | 65.03 | 65.21 | 65.03 |
| Dec 28 | 64.77 | -0.18 | 64.77 | 64.77 | 64.77 | 64.95 | 64.77 |
| Jul 29 | 64.66 | -0.18 | 64.66 | 64.66 | 64.66 | 64.84 | 64.66 |
| Oct 29 | 64.65 | -0.18 | 64.65 | 64.65 | 64.65 | 64.83 | 64.65 |
| Dec 29 | 63.97 | -0.18 | 63.97 | 63.97 | 63.97 | 64.15 | 63.97 |
|
|
Select the commodity month to update the graph below.
|