|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 51.05 | -0.08 | 51.10 | 51.31 | 50.97 | 51.13 | - |
| Jan 26 | 51.41 | -0.07 | 51.45 | 51.67 | 51.32 | 51.48 | - |
| Mar 26 | 51.82 | -0.08 | 51.84 | 52.08 | 51.74 | 51.90 | - |
| May 26 | 52.08 | -0.01 | 52.00 | 52.28 | 51.96 | 52.09 | - |
| Jul 26 | 51.95 | -0.10 | 52.00 | 52.22 | 51.93 | 52.05 | - |
| Aug 26 | 51.69 | -0.02 | 51.61 | 51.89 | 51.58 | 51.71 | - |
| Sep 26 | 51.32 | -0.07 | 51.45 | 51.50 | 51.32 | 51.39 | - |
| Oct 26 | 51.18 | 0.14 | 51.12 | 51.18 | 51.12 | 51.04 | - |
| Dec 26 | 50.94 | 0.02 | 50.99 | 51.08 | 50.90 | 50.92 | - |
| Jan 27 | 50.83 | - | - | - | - | 50.83 | - |
| Mar 27 | 50.66 | - | - | - | - | 50.66 | - |
| May 27 | 50.51 | - | - | - | - | 50.51 | - |
| Jul 27 | 50.33 | - | - | - | - | 50.33 | - |
| Aug 27 | 50.02 | - | - | - | - | 50.02 | - |
| Sep 27 | 49.70 | - | - | - | - | 49.70 | - |
| Oct 27 | 49.35 | - | - | - | - | 49.35 | - |
| Dec 27 | 49.27 | - | - | - | - | 49.27 | - |
| Jul 28 | 49.16 | - | - | - | - | 49.16 | - |
| Oct 28 | 49.15 | - | - | - | - | 49.15 | - |
| Dec 28 | 48.54 | - | - | - | - | 48.54 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|