|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 52.76 | 0.07 | 52.69 | 52.88 | 52.68 | 52.69 | - |
| Dec 25 | 53.26 | 0.06 | 53.20 | 53.39 | 53.18 | 53.20 | - |
| Jan 26 | 53.59 | 0.07 | 53.56 | 53.69 | 53.50 | 53.52 | - |
| Mar 26 | 53.82 | 0.06 | 53.79 | 53.86 | 53.74 | 53.76 | - |
| May 26 | 53.86 | 0.05 | 53.87 | 53.95 | 53.80 | 53.81 | - |
| Jul 26 | 53.69 | 0.05 | 53.69 | 53.80 | 53.64 | 53.64 | - |
| Aug 26 | 53.22 | 0.06 | 53.33 | 53.33 | 53.22 | 53.16 | - |
| Sep 26 | 52.91 | 0.19 | 52.91 | 52.91 | 52.91 | 52.72 | - |
| Oct 26 | 52.31 | - | - | - | - | 52.31 | - |
| Dec 26 | 52.25 | 0.05 | 52.25 | 52.37 | 52.25 | 52.20 | - |
| Jan 27 | 52.14 | - | - | - | - | 52.14 | - |
| Mar 27 | 52.04 | - | - | - | - | 52.04 | - |
| May 27 | 51.96 | - | - | - | - | 51.96 | - |
| Jul 27 | 51.84 | - | - | - | - | 51.84 | - |
| Aug 27 | 51.55 | - | - | - | - | 51.55 | - |
| Sep 27 | 51.20 | - | - | - | - | 51.20 | - |
| Oct 27 | 50.80 | - | - | - | - | 50.80 | - |
| Dec 27 | 50.66 | - | - | - | - | 50.66 | - |
| Jul 28 | 50.55 | - | - | - | - | 50.55 | - |
| Oct 28 | 50.54 | - | - | - | - | 50.54 | - |
| Dec 28 | 49.92 | - | - | - | - | 49.92 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2025
- Moving Average
|
|
|