|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 66.32 | -0.61 | 66.93 | 67.03 | 66.27 | 66.93 | - |
| Dec 26 | 66.93 | -0.62 | 67.55 | 67.66 | 66.87 | 67.55 | - |
| Jan 27 | 67.23 | -0.59 | 67.87 | 67.91 | 67.17 | 67.82 | - |
| Mar 27 | 67.53 | -0.58 | 68.10 | 68.20 | 67.50 | 68.11 | - |
| May 27 | 67.85 | -0.49 | 68.30 | 68.33 | 67.74 | 68.34 | - |
| Jul 27 | 67.84 | -0.55 | 68.34 | 68.38 | 67.80 | 68.39 | - |
| Aug 27 | 67.47 | -0.50 | 67.98 | 68.01 | 67.43 | 67.97 | - |
| Sep 27 | 67.01 | -0.52 | 67.53 | 67.53 | 67.01 | 67.53 | - |
| Oct 27 | 66.56 | -0.45 | 66.60 | 66.65 | 66.56 | 67.01 | - |
| Dec 27 | 66.34 | -0.47 | 66.79 | 66.79 | 66.31 | 66.81 | - |
| Jan 28 | 66.66 | - | - | - | - | 66.66 | - |
| Mar 28 | 66.35 | - | - | - | - | 66.35 | - |
| May 28 | 66.08 | - | - | - | - | 66.08 | - |
| Jul 28 | 65.83 | - | - | - | - | 65.83 | - |
| Aug 28 | 65.36 | - | - | - | - | 65.36 | - |
| Sep 28 | 64.82 | - | - | - | - | 64.82 | - |
| Oct 28 | 64.40 | - | - | - | - | 64.40 | - |
| Dec 28 | 64.14 | - | - | - | - | 64.14 | - |
| Jul 29 | 64.03 | - | - | - | - | 64.03 | - |
| Oct 29 | 64.02 | - | - | - | - | 64.02 | - |
| Dec 29 | 63.34 | - | - | - | - | 63.34 | - |
|
|
Select the commodity month to update the graph below.
|