|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 49.66 | 0.01 | 49.71 | 49.79 | 49.58 | 49.65 | - |
| Jan 26 | 50.03 | 0.02 | 50.07 | 50.15 | 49.94 | 50.01 | - |
| Mar 26 | 50.55 | 0.02 | 50.61 | 50.67 | 50.47 | 50.53 | - |
| May 26 | 50.92 | 0.04 | 50.95 | 51.01 | 50.80 | 50.88 | - |
| Jul 26 | 50.99 | 0.00 | 51.02 | 51.11 | 50.95 | 50.99 | - |
| Aug 26 | 50.75 | 0.01 | 50.79 | 50.87 | 50.74 | 50.74 | - |
| Sep 26 | 50.51 | 0.02 | 50.58 | 50.59 | 50.51 | 50.49 | - |
| Oct 26 | 50.18 | 0.03 | 50.18 | 50.18 | 50.18 | 50.15 | - |
| Dec 26 | 50.09 | 0.08 | 50.01 | 50.09 | 50.01 | 50.01 | - |
| Jan 27 | 49.91 | - | - | - | - | 49.91 | - |
| Mar 27 | 49.81 | - | - | - | - | 49.81 | - |
| May 27 | 49.75 | - | - | - | - | 49.75 | - |
| Jul 27 | 49.64 | - | - | - | - | 49.64 | - |
| Aug 27 | 49.24 | - | - | - | - | 49.24 | - |
| Sep 27 | 48.90 | - | - | - | - | 48.90 | - |
| Oct 27 | 48.51 | - | - | - | - | 48.51 | - |
| Dec 27 | 48.49 | - | - | - | - | 48.49 | - |
| Jul 28 | 48.38 | - | - | - | - | 48.38 | - |
| Oct 28 | 48.37 | - | - | - | - | 48.37 | - |
| Dec 28 | 47.75 | - | - | - | - | 47.75 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|