|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 66.84 | -0.53 | 67.40 | 67.43 | 66.47 | 67.37 | - |
| Dec 26 | 67.39 | -0.53 | 67.95 | 68.02 | 67.03 | 67.92 | - |
| Jan 27 | 67.66 | -0.53 | 68.19 | 68.21 | 67.29 | 68.19 | - |
| Mar 27 | 67.87 | -0.51 | 68.50 | 68.50 | 67.52 | 68.38 | - |
| May 27 | 68.04 | -0.48 | 68.70 | 68.70 | 67.70 | 68.52 | - |
| Jul 27 | 68.03 | -0.45 | 68.63 | 68.63 | 67.70 | 68.48 | - |
| Aug 27 | 67.59 | -0.40 | 67.77 | 67.87 | 67.28 | 67.99 | - |
| Sep 27 | 66.99 | -0.46 | 67.27 | 67.36 | 66.78 | 67.45 | - |
| Oct 27 | 66.51 | -0.33 | 66.64 | 66.64 | 66.32 | 66.84 | - |
| Dec 27 | 66.23 | -0.33 | 66.38 | 66.38 | 65.90 | 66.56 | - |
| Jan 28 | 66.37 | - | - | - | - | 66.37 | - |
| Mar 28 | 66.01 | - | - | - | - | 66.01 | - |
| May 28 | 65.71 | - | - | - | - | 65.71 | - |
| Jul 28 | 65.40 | - | - | - | - | 65.40 | - |
| Aug 28 | 65.00 | - | - | - | - | 65.00 | - |
| Sep 28 | 64.48 | - | - | - | - | 64.48 | - |
| Oct 28 | 64.08 | - | - | - | - | 64.08 | - |
| Dec 28 | 63.82 | - | - | - | - | 63.82 | - |
| Jul 29 | 63.71 | - | - | - | - | 63.71 | - |
| Oct 29 | 63.70 | - | - | - | - | 63.70 | - |
| Dec 29 | 63.02 | - | - | - | - | 63.02 | - |
|
|
Select the commodity month to update the graph below.
|