Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/12/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	49.26	-	-	-	-	49.26	-
Mar 26	50.82	1.13	49.80	50.89	49.80	49.69	-
May 26	51.32	1.12	50.18	51.39	50.18	50.20	-
Jul 26	51.63	1.07	50.56	51.70	50.55	50.56	-
Aug 26	51.51	1.06	50.38	51.54	50.38	50.45	-
Sep 26	51.30	0.99	50.20	51.36	50.20	50.31	-
Oct 26	51.05	0.97	50.07	51.05	50.07	50.08	-
Dec 26	51.01	0.93	49.95	51.09	49.95	50.08	-
Jan 27	50.85	0.73	50.19	50.85	50.19	50.12	-
Mar 27	50.18	-	-	-	-	50.18	-
May 27	50.29	-	-	-	-	50.29	-
Jul 27	50.40	-	-	-	-	50.40	-
Aug 27	50.18	-	-	-	-	50.18	-
Sep 27	49.92	-	-	-	-	49.92	-
Oct 27	49.63	-	-	-	-	49.63	-
Dec 27	49.70	-	-	-	-	49.70	-
Jan 28	49.71	-	-	-	-	49.71	-
Mar 28	49.68	-	-	-	-	49.68	-
May 28	49.66	-	-	-	-	49.66	-
Jul 28	49.59	-	-	-	-	49.59	-
Aug 28	49.28	-	-	-	-	49.28	-
Sep 28	48.94	-	-	-	-	48.94	-
Oct 28	49.19	-	-	-	-	49.19	-
Dec 28	48.72	-	-	-	-	48.72	-
Jul 29	48.61	-	-	-	-	48.61	-
Oct 29	48.60	-	-	-	-	48.60	-
Dec 29	47.92	-	-	-	-	47.92	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average