Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/10/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 71.28 1.27 69.79 71.28 69.50 70.01 71.28 Oct 26 71.45 1.37 70.22 71.54 69.41 70.08 71.41 Dec 26 71.97 1.40 70.74 72.06 69.88 70.57 71.92 Jan 27 72.24 1.36 70.93 72.33 70.19 70.88 72.19 Mar 27 72.37 1.27 71.23 72.48 70.42 71.10 72.36 May 27 72.33 1.19 71.14 72.45 70.57 71.14 72.34 Jul 27 72.19 1.21 71.03 72.29 70.43 70.98 72.16 Aug 27 71.57 1.21 70.54 71.63 69.94 70.36 71.50 Sep 27 70.79 1.15 69.69 70.79 69.12 69.64 70.74 Oct 27 69.92 1.07 69.86 69.95 69.59 68.85 69.91 Dec 27 69.66 1.19 68.53 69.66 68.32 68.47 69.50 Jan 28 69.17 1.02 69.17 69.17 69.17 68.15 69.17 Mar 28 68.75 1.02 68.75 68.75 68.75 67.73 68.75 May 28 68.42 1.02 68.42 68.42 68.42 67.40 68.42 Jul 28 68.09 1.01 68.09 68.09 68.09 67.08 68.09 Aug 28 67.46 0.99 67.46 67.46 67.46 66.47 67.46 Sep 28 67.06 0.99 67.06 67.06 67.06 66.07 67.06 Oct 28 66.72 0.99 66.72 66.72 66.72 65.73 66.72 Dec 28 66.46 0.99 66.46 66.46 66.46 65.47 66.46 Jul 29 66.35 0.99 66.35 66.35 66.35 65.36 66.35 Oct 29 66.34 0.99 66.34 66.34 66.34 65.35 66.34 Dec 29 65.66 0.99 65.66 65.66 65.66 64.67 65.66 Select the commodity month to update the graph below. Soybean Oil (Composite) / September 2026 - Moving Average