|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 69.01 | - | - | - | - | 69.01 | - |
| Oct 26 | 69.75 | 0.56 | 69.42 | 69.80 | 69.06 | 69.19 | - |
| Dec 26 | 70.24 | 0.56 | 70.03 | 70.29 | 69.55 | 69.68 | - |
| Jan 27 | 70.54 | 0.55 | 70.29 | 70.59 | 69.86 | 69.99 | - |
| Mar 27 | 70.75 | 0.56 | 70.50 | 70.77 | 70.11 | 70.19 | - |
| May 27 | 70.78 | 0.54 | 70.51 | 70.78 | 70.16 | 70.24 | - |
| Jul 27 | 70.62 | 0.52 | 70.10 | 70.62 | 70.02 | 70.10 | - |
| Aug 27 | 69.81 | 0.24 | 69.78 | 69.81 | 69.69 | 69.57 | - |
| Sep 27 | 69.09 | 0.13 | 69.09 | 69.09 | 69.09 | 68.96 | - |
| Oct 27 | 68.37 | 0.09 | 68.37 | 68.37 | 68.37 | 68.28 | - |
| Dec 27 | 67.99 | -0.01 | 67.89 | 68.12 | 67.89 | 68.00 | - |
| Jan 28 | 67.76 | - | - | - | - | 67.76 | - |
| Mar 28 | 67.35 | - | - | - | - | 67.35 | - |
| May 28 | 67.04 | - | - | - | - | 67.04 | - |
| Jul 28 | 66.74 | - | - | - | - | 66.74 | - |
| Aug 28 | 66.13 | - | - | - | - | 66.13 | - |
| Sep 28 | 65.73 | - | - | - | - | 65.73 | - |
| Oct 28 | 65.39 | - | - | - | - | 65.39 | - |
| Dec 28 | 65.13 | - | - | - | - | 65.13 | - |
| Jul 29 | 65.02 | - | - | - | - | 65.02 | - |
| Oct 29 | 65.01 | - | - | - | - | 65.01 | - |
| Dec 29 | 64.33 | - | - | - | - | 64.33 | - |
|
|
Select the commodity month to update the graph below.
|