Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/18/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.64	0.12	48.57	48.82	48.56	48.52	-
Mar 26	49.19	0.14	49.11	49.36	49.07	49.05	-
May 26	49.67	0.14	49.61	49.82	49.57	49.53	-
Jul 26	49.98	0.15	49.90	50.11	49.85	49.83	-
Aug 26	49.86	0.14	49.92	49.97	49.80	49.72	-
Sep 26	49.82	0.22	49.82	49.85	49.74	49.60	-
Oct 26	49.51	0.11	49.62	49.67	49.51	49.40	-
Dec 26	49.61	0.18	49.61	49.70	49.54	49.43	-
Jan 27	49.72	0.22	49.72	49.72	49.72	49.50	-
Mar 27	49.58	-	-	-	-	49.58	-
May 27	49.70	-	-	-	-	49.70	-
Jul 27	49.76	-	-	-	-	49.76	-
Aug 27	49.49	-	-	-	-	49.49	-
Sep 27	49.20	-	-	-	-	49.20	-
Oct 27	48.91	-	-	-	-	48.91	-
Dec 27	49.00	-	-	-	-	49.00	-
Jan 28	49.01	-	-	-	-	49.01	-
Mar 28	48.98	-	-	-	-	48.98	-
May 28	48.96	-	-	-	-	48.96	-
Jul 28	48.89	-	-	-	-	48.89	-
Aug 28	48.58	-	-	-	-	48.58	-
Sep 28	48.24	-	-	-	-	48.24	-
Oct 28	48.54	-	-	-	-	48.54	-
Dec 28	48.06	-	-	-	-	48.06	-
Jul 29	47.95	-	-	-	-	47.95	-
Oct 29	47.94	-	-	-	-	47.94	-
Dec 29	47.26	-	-	-	-	47.26	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average