|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 51.83 | 0.07 | 51.55 | 51.83 | 51.50 | 51.76 | - |
| Jan 26 | 52.03 | -0.02 | 52.05 | 52.37 | 51.73 | 52.05 | - |
| Mar 26 | 52.54 | -0.01 | 52.55 | 52.85 | 52.23 | 52.55 | - |
| May 26 | 52.87 | 0.03 | 52.78 | 53.12 | 52.53 | 52.84 | - |
| Jul 26 | 52.99 | 0.06 | 52.93 | 53.19 | 52.63 | 52.93 | - |
| Aug 26 | 52.81 | 0.14 | 52.52 | 52.90 | 52.43 | 52.67 | - |
| Sep 26 | 52.53 | 0.10 | 52.47 | 52.65 | 52.23 | 52.43 | - |
| Oct 26 | 52.28 | 0.15 | 52.01 | 52.37 | 51.88 | 52.13 | - |
| Dec 26 | 52.19 | 0.15 | 51.89 | 52.31 | 51.76 | 52.04 | - |
| Jan 27 | 51.99 | -0.01 | 52.04 | 52.04 | 51.99 | 52.00 | - |
| Mar 27 | 51.81 | - | - | - | - | 51.81 | - |
| May 27 | 51.75 | - | - | - | - | 51.75 | - |
| Jul 27 | 51.70 | - | - | - | - | 51.70 | - |
| Aug 27 | 51.37 | - | - | - | - | 51.37 | - |
| Sep 27 | 51.04 | - | - | - | - | 51.04 | - |
| Oct 27 | 50.74 | - | - | - | - | 50.74 | - |
| Dec 27 | 50.69 | - | - | - | - | 50.69 | - |
| Jul 28 | 50.58 | - | - | - | - | 50.58 | - |
| Oct 28 | 50.57 | - | - | - | - | 50.57 | - |
| Dec 28 | 49.89 | - | - | - | - | 49.89 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|