Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/30/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	53.54	-0.49	54.04	54.10	53.30	54.03	53.51
May 26	54.08	-0.50	54.61	54.63	53.85	54.58	54.06
Jul 26	54.42	-0.49	54.89	54.97	54.17	54.91	54.39
Aug 26	54.22	-0.47	54.69	54.69	53.97	54.69	54.17
Sep 26	53.91	-0.50	54.41	54.41	53.68	54.41	53.89
Oct 26	53.58	-0.51	54.09	54.09	53.36	54.09	53.57
Dec 26	53.54	-0.54	54.09	54.10	53.35	54.08	53.55
Jan 27	53.52	-0.52	54.04	54.04	53.30	54.04	53.50
Mar 27	53.34	-0.57	53.69	53.71	53.22	53.91	53.34
May 27	53.24	-0.57	53.24	53.24	53.24	53.81	53.24
Jul 27	53.13	-0.57	53.40	53.40	53.13	53.70	53.13
Aug 27	52.76	-0.57	52.76	52.76	52.76	53.33	52.76
Sep 27	52.42	-0.57	52.42	52.42	52.42	52.99	52.42
Oct 27	52.06	-0.57	52.06	52.06	52.06	52.63	52.06
Dec 27	52.07	-0.57	52.07	52.07	52.07	52.64	52.07
Jan 28	52.06	-0.57	52.06	52.06	52.06	52.63	52.06
Mar 28	52.03	-0.57	52.03	52.03	52.03	52.60	52.03
May 28	52.01	-0.57	52.01	52.01	52.01	52.58	52.01
Jul 28	51.94	-0.57	51.94	51.94	51.94	52.51	51.94
Aug 28	51.63	-0.57	51.63	51.63	51.63	52.20	51.63
Sep 28	51.29	-0.57	51.29	51.29	51.29	51.86	51.29
Oct 28	51.40	-0.57	51.40	51.40	51.40	51.97	51.40
Dec 28	51.35	-0.57	51.35	51.35	51.35	51.92	51.35
Jul 29	51.24	-0.57	51.24	51.24	51.24	51.81	51.24
Oct 29	51.23	-0.57	51.23	51.23	51.23	51.80	51.23
Dec 29	50.55	-0.57	50.55	50.55	50.55	51.12	50.55

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2026 - Moving Average