|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 66.61 | -0.40 | 67.05 | 67.20 | 66.50 | 67.01 | 66.71 |
| Jan 27 | 66.83 | -0.35 | 67.18 | 67.37 | 66.67 | 67.18 | 66.91 |
| Mar 27 | 67.16 | -0.30 | 67.46 | 67.65 | 66.99 | 67.46 | 67.24 |
| May 27 | 67.47 | -0.26 | 67.73 | 67.92 | 67.25 | 67.73 | 67.55 |
| Jul 27 | 67.54 | -0.22 | 67.76 | 67.93 | 67.33 | 67.76 | 67.60 |
| Aug 27 | 67.08 | -0.26 | 67.34 | 67.52 | 66.94 | 67.34 | 67.16 |
| Sep 27 | 66.70 | -0.20 | 66.90 | 66.99 | 66.48 | 66.90 | 66.70 |
| Oct 27 | 66.12 | -0.28 | 66.41 | 66.56 | 66.07 | 66.40 | 66.20 |
| Dec 27 | 65.88 | -0.34 | 66.22 | 66.27 | 65.82 | 66.22 | 66.01 |
| Jan 28 | 65.91 | -0.21 | 65.82 | 65.97 | 65.81 | 66.12 | 65.91 |
| Mar 28 | 65.76 | -0.19 | 65.81 | 65.81 | 65.76 | 65.95 | 65.76 |
| May 28 | 65.63 | -0.19 | 65.63 | 65.63 | 65.63 | 65.82 | 65.63 |
| Jul 28 | 65.47 | -0.18 | 65.47 | 65.47 | 65.47 | 65.65 | 65.47 |
| Aug 28 | 65.02 | -0.17 | 65.02 | 65.02 | 65.02 | 65.19 | 65.02 |
| Sep 28 | 64.54 | -0.16 | 64.54 | 64.54 | 64.54 | 64.70 | 64.54 |
| Oct 28 | 64.07 | -0.16 | 64.07 | 64.07 | 64.07 | 64.23 | 64.07 |
| Dec 28 | 64.05 | -0.16 | 64.05 | 64.05 | 64.05 | 64.21 | 64.05 |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|