|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 67.64 | -1.24 | 68.95 | 69.10 | 67.41 | 68.88 | - |
| Jul 26 | 67.73 | -1.15 | 68.98 | 69.08 | 67.48 | 68.88 | - |
| Aug 26 | 66.97 | -1.05 | 68.17 | 68.20 | 66.70 | 68.02 | - |
| Sep 26 | 66.03 | -1.04 | 66.95 | 67.17 | 65.81 | 67.07 | - |
| Oct 26 | 65.01 | -1.00 | 66.11 | 66.11 | 64.89 | 66.01 | - |
| Dec 26 | 64.38 | -0.92 | 65.25 | 65.40 | 64.12 | 65.30 | - |
| Jan 27 | 63.90 | -0.82 | 64.82 | 64.82 | 63.65 | 64.72 | - |
| Mar 27 | 63.13 | -0.74 | 63.90 | 63.95 | 62.91 | 63.87 | - |
| May 27 | 62.44 | -0.63 | 63.00 | 63.15 | 62.44 | 63.07 | - |
| Jul 27 | 61.80 | -0.49 | 62.00 | 62.00 | 61.79 | 62.29 | - |
| Aug 27 | 61.00 | -0.27 | 61.00 | 61.00 | 61.00 | 61.27 | - |
| Sep 27 | 60.00 | -0.20 | 60.00 | 60.02 | 60.00 | 60.20 | - |
| Oct 27 | 59.00 | -0.16 | 59.10 | 59.10 | 59.00 | 59.16 | - |
| Dec 27 | 58.60 | -0.12 | 59.00 | 59.00 | 58.60 | 58.72 | - |
| Jan 28 | 58.26 | - | - | - | - | 58.26 | - |
| Mar 28 | 57.81 | - | - | - | - | 57.81 | - |
| May 28 | 57.55 | - | - | - | - | 57.55 | - |
| Jul 28 | 57.78 | - | - | - | - | 57.78 | - |
| Aug 28 | 57.47 | - | - | - | - | 57.47 | - |
| Sep 28 | 57.13 | - | - | - | - | 57.13 | - |
| Oct 28 | 57.28 | - | - | - | - | 57.28 | - |
| Dec 28 | 57.25 | - | - | - | - | 57.25 | - |
| Jul 29 | 57.14 | - | - | - | - | 57.14 | - |
| Oct 29 | 57.13 | - | - | - | - | 57.13 | - |
| Dec 29 | 56.45 | - | - | - | - | 56.45 | - |
|
|
Select the commodity month to update the graph below.
|