|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 50.24 | -0.33 | 50.54 | 50.76 | 50.20 | 50.57 | - |
| Dec 25 | 50.78 | -0.35 | 51.17 | 51.34 | 50.76 | 51.13 | - |
| Jan 26 | 51.13 | -0.35 | 51.56 | 51.66 | 51.11 | 51.48 | - |
| Mar 26 | 51.52 | -0.34 | 51.91 | 52.04 | 51.50 | 51.86 | - |
| May 26 | 51.69 | -0.34 | 52.10 | 52.20 | 51.69 | 52.03 | - |
| Jul 26 | 51.66 | -0.30 | 52.03 | 52.10 | 51.63 | 51.96 | - |
| Aug 26 | 51.24 | -0.29 | 51.58 | 51.63 | 51.23 | 51.53 | - |
| Sep 26 | 50.88 | -0.29 | 51.26 | 51.26 | 50.88 | 51.17 | - |
| Oct 26 | 50.54 | -0.28 | 50.54 | 50.54 | 50.54 | 50.82 | - |
| Dec 26 | 50.48 | -0.24 | 50.52 | 50.55 | 50.44 | 50.72 | - |
| Jan 27 | 50.68 | - | - | - | - | 50.68 | - |
| Mar 27 | 50.58 | - | - | - | - | 50.58 | - |
| May 27 | 50.52 | - | - | - | - | 50.52 | - |
| Jul 27 | 50.39 | - | - | - | - | 50.39 | - |
| Aug 27 | 50.10 | - | - | - | - | 50.10 | - |
| Sep 27 | 49.76 | - | - | - | - | 49.76 | - |
| Oct 27 | 49.43 | - | - | - | - | 49.43 | - |
| Dec 27 | 49.34 | - | - | - | - | 49.34 | - |
| Jul 28 | 49.23 | - | - | - | - | 49.23 | - |
| Oct 28 | 49.22 | - | - | - | - | 49.22 | - |
| Dec 28 | 48.60 | - | - | - | - | 48.60 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2025
- Moving Average
|
|
|