|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 48.63 | -1.02 | 49.71 | 49.84 | 48.56 | 49.65 | - |
| Jan 26 | 49.01 | -1.00 | 50.07 | 50.20 | 48.95 | 50.01 | - |
| Mar 26 | 49.56 | -0.97 | 50.61 | 50.73 | 49.51 | 50.53 | - |
| May 26 | 49.94 | -0.94 | 50.95 | 51.05 | 49.90 | 50.88 | - |
| Jul 26 | 50.09 | -0.90 | 51.02 | 51.12 | 50.05 | 50.99 | - |
| Aug 26 | 49.88 | -0.86 | 50.79 | 50.93 | 49.84 | 50.74 | - |
| Sep 26 | 49.65 | -0.84 | 50.58 | 50.64 | 49.61 | 50.49 | - |
| Oct 26 | 49.33 | -0.82 | 50.18 | 50.28 | 49.28 | 50.15 | - |
| Dec 26 | 49.22 | -0.79 | 50.01 | 50.11 | 49.16 | 50.01 | - |
| Jan 27 | 49.16 | -0.75 | 49.80 | 49.80 | 49.16 | 49.91 | - |
| Mar 27 | 49.35 | -0.46 | 49.78 | 49.78 | 49.35 | 49.81 | - |
| May 27 | 49.28 | -0.47 | 49.43 | 49.43 | 49.28 | 49.75 | - |
| Jul 27 | 49.16 | -0.48 | 49.67 | 49.67 | 49.16 | 49.64 | - |
| Aug 27 | 49.00 | -0.24 | 49.00 | 49.00 | 49.00 | 49.24 | - |
| Sep 27 | 48.42 | -0.48 | 48.80 | 48.80 | 48.42 | 48.90 | - |
| Oct 27 | 48.51 | - | - | - | - | 48.51 | - |
| Dec 27 | 48.00 | -0.49 | 48.40 | 48.40 | 48.00 | 48.49 | - |
| Jul 28 | 48.38 | - | - | - | - | 48.38 | - |
| Oct 28 | 48.37 | - | - | - | - | 48.37 | - |
| Dec 28 | 47.75 | - | - | - | - | 47.75 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|