Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/19/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	51.05	-0.08	51.10	51.10	50.97	51.13	-
Jan 26	51.38	-0.10	51.45	51.46	51.32	51.48	-
Mar 26	51.75	-0.15	51.84	51.87	51.74	51.90	-
May 26	51.96	-0.13	52.00	52.06	51.96	52.09	-
Jul 26	52.03	-0.02	52.00	52.03	51.96	52.05	-
Aug 26	51.58	-0.13	51.61	51.65	51.58	51.71	-
Sep 26	51.39	-	-	-	-	51.39	-
Oct 26	51.04	-	-	-	-	51.04	-
Dec 26	50.92	-	-	-	-	50.92	-
Jan 27	50.83	-	-	-	-	50.83	-
Mar 27	50.66	-	-	-	-	50.66	-
May 27	50.51	-	-	-	-	50.51	-
Jul 27	50.33	-	-	-	-	50.33	-
Aug 27	50.02	-	-	-	-	50.02	-
Sep 27	49.70	-	-	-	-	49.70	-
Oct 27	49.35	-	-	-	-	49.35	-
Dec 27	49.27	-	-	-	-	49.27	-
Jul 28	49.16	-	-	-	-	49.16	-
Oct 28	49.15	-	-	-	-	49.15	-
Dec 28	48.54	-	-	-	-	48.54	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average