|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 69.01 | - | - | - | - | 69.01 | - |
| Oct 26 | 69.68 | 0.49 | 69.42 | 69.80 | 69.06 | 69.19 | - |
| Dec 26 | 70.18 | 0.50 | 70.03 | 70.30 | 69.55 | 69.68 | - |
| Jan 27 | 70.47 | 0.48 | 70.29 | 70.59 | 69.86 | 69.99 | - |
| Mar 27 | 70.65 | 0.46 | 70.50 | 70.80 | 70.11 | 70.19 | - |
| May 27 | 70.70 | 0.46 | 70.51 | 70.90 | 70.16 | 70.24 | - |
| Jul 27 | 70.60 | 0.50 | 70.10 | 70.80 | 70.02 | 70.10 | - |
| Aug 27 | 70.03 | 0.46 | 69.78 | 70.03 | 69.69 | 69.57 | - |
| Sep 27 | 69.32 | 0.36 | 69.09 | 69.32 | 69.09 | 68.96 | - |
| Oct 27 | 68.60 | 0.32 | 68.37 | 68.60 | 68.31 | 68.28 | - |
| Dec 27 | 68.30 | 0.30 | 67.89 | 68.33 | 67.89 | 68.00 | - |
| Jan 28 | 67.76 | - | - | - | - | 67.76 | - |
| Mar 28 | 67.35 | - | - | - | - | 67.35 | - |
| May 28 | 67.04 | - | - | - | - | 67.04 | - |
| Jul 28 | 66.74 | - | - | - | - | 66.74 | - |
| Aug 28 | 66.13 | - | - | - | - | 66.13 | - |
| Sep 28 | 65.73 | - | - | - | - | 65.73 | - |
| Oct 28 | 65.39 | - | - | - | - | 65.39 | - |
| Dec 28 | 65.13 | - | - | - | - | 65.13 | - |
| Jul 29 | 65.02 | - | - | - | - | 65.02 | - |
| Oct 29 | 65.01 | - | - | - | - | 65.01 | - |
| Dec 29 | 64.33 | - | - | - | - | 64.33 | - |
|
|
Select the commodity month to update the graph below.
|