|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 67.41 | 0.31 | 67.10 | 67.86 | 66.87 | 67.10 | - |
| Jul 26 | 67.36 | 0.44 | 66.70 | 67.75 | 66.69 | 66.92 | - |
| Aug 26 | 66.48 | 0.37 | 66.04 | 66.87 | 65.89 | 66.11 | - |
| Sep 26 | 65.56 | 0.31 | 65.23 | 65.97 | 65.05 | 65.25 | - |
| Oct 26 | 64.55 | 0.21 | 64.30 | 65.00 | 64.30 | 64.34 | - |
| Dec 26 | 64.04 | 0.18 | 63.86 | 64.47 | 63.81 | 63.86 | - |
| Jan 27 | 63.64 | 0.14 | 63.54 | 64.03 | 63.49 | 63.50 | - |
| Mar 27 | 62.84 | 0.00 | 63.06 | 63.28 | 62.81 | 62.84 | - |
| May 27 | 62.49 | 0.29 | 62.32 | 62.49 | 62.29 | 62.20 | - |
| Jul 27 | 61.63 | 0.11 | 61.66 | 61.76 | 61.56 | 61.52 | - |
| Aug 27 | 60.60 | - | - | - | - | 60.60 | - |
| Sep 27 | 59.85 | 0.26 | 59.85 | 59.85 | 59.85 | 59.59 | - |
| Oct 27 | 58.49 | - | - | - | - | 58.49 | - |
| Dec 27 | 58.10 | 0.09 | 58.15 | 58.15 | 58.00 | 58.01 | - |
| Jan 28 | 57.62 | - | - | - | - | 57.62 | - |
| Mar 28 | 57.27 | - | - | - | - | 57.27 | - |
| May 28 | 57.25 | - | - | - | - | 57.25 | - |
| Jul 28 | 57.01 | - | - | - | - | 57.01 | - |
| Aug 28 | 56.70 | - | - | - | - | 56.70 | - |
| Sep 28 | 56.36 | - | - | - | - | 56.36 | - |
| Oct 28 | 56.51 | - | - | - | - | 56.51 | - |
| Dec 28 | 56.48 | - | - | - | - | 56.48 | - |
| Jul 29 | 56.37 | - | - | - | - | 56.37 | - |
| Oct 29 | 56.36 | - | - | - | - | 56.36 | - |
| Dec 29 | 55.68 | - | - | - | - | 55.68 | - |
|
|
Select the commodity month to update the graph below.
|