|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.29 | -0.58 | 50.90 | 50.91 | 50.24 | 50.87 | 50.27 |
| Jan 26 | 50.66 | -0.56 | 51.21 | 51.26 | 50.61 | 51.22 | 50.64 |
| Mar 26 | 51.13 | -0.55 | 51.68 | 51.70 | 51.09 | 51.68 | 51.12 |
| May 26 | 51.38 | -0.55 | 51.94 | 51.95 | 51.38 | 51.93 | 51.40 |
| Jul 26 | 51.43 | -0.52 | 51.92 | 51.95 | 51.40 | 51.95 | 51.44 |
| Aug 26 | 51.13 | -0.52 | 51.64 | 51.64 | 51.13 | 51.65 | 51.15 |
| Sep 26 | 50.85 | -0.50 | 51.24 | 51.24 | 50.85 | 51.35 | 50.87 |
| Oct 26 | 50.52 | -0.49 | 50.88 | 50.89 | 50.52 | 51.01 | 50.53 |
| Dec 26 | 50.40 | -0.49 | 50.71 | 50.86 | 50.39 | 50.89 | 50.43 |
| Jan 27 | 50.37 | -0.45 | 50.59 | 50.59 | 50.34 | 50.82 | 50.37 |
| Mar 27 | 50.24 | -0.47 | 50.24 | 50.24 | 50.24 | 50.71 | 50.24 |
| May 27 | 50.15 | -0.51 | 50.40 | 50.40 | 50.15 | 50.66 | 50.15 |
| Jul 27 | 50.03 | -0.54 | 50.03 | 50.03 | 50.03 | 50.57 | 50.03 |
| Aug 27 | 49.72 | -0.54 | 49.72 | 49.72 | 49.72 | 50.26 | 49.72 |
| Sep 27 | 49.40 | -0.54 | 49.40 | 49.40 | 49.40 | 49.94 | 49.40 |
| Oct 27 | 49.05 | -0.54 | 49.05 | 49.05 | 49.05 | 49.59 | 49.05 |
| Dec 27 | 48.97 | -0.54 | 48.97 | 48.97 | 48.97 | 49.51 | 48.97 |
| Jul 28 | 48.86 | -0.54 | 48.86 | 48.86 | 48.86 | 49.40 | 48.86 |
| Oct 28 | 48.85 | -0.54 | 48.85 | 48.85 | 48.85 | 49.39 | 48.85 |
| Dec 28 | 48.23 | -0.55 | 48.23 | 48.23 | 48.23 | 48.78 | 48.23 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|