|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 49.89 | -0.29 | 50.15 | 50.27 | 49.46 | 50.18 | - |
| Jan 26 | 50.24 | -0.28 | 50.40 | 50.62 | 49.80 | 50.52 | - |
| Mar 26 | 50.76 | -0.28 | 50.98 | 51.13 | 50.32 | 51.04 | - |
| May 26 | 51.12 | -0.29 | 51.37 | 51.49 | 50.70 | 51.41 | - |
| Jul 26 | 51.29 | -0.30 | 51.58 | 51.64 | 50.89 | 51.59 | - |
| Aug 26 | 51.06 | -0.32 | 51.37 | 51.40 | 50.69 | 51.38 | - |
| Sep 26 | 50.86 | -0.31 | 51.16 | 51.20 | 50.46 | 51.17 | - |
| Oct 26 | 50.57 | -0.31 | 50.88 | 50.88 | 50.20 | 50.88 | - |
| Dec 26 | 50.49 | -0.29 | 50.78 | 50.80 | 50.11 | 50.78 | - |
| Jan 27 | 50.32 | -0.42 | 50.32 | 50.32 | 50.32 | 50.74 | - |
| Mar 27 | 50.00 | -0.62 | 50.00 | 50.00 | 50.00 | 50.62 | - |
| May 27 | 50.00 | -0.53 | 50.00 | 50.00 | 50.00 | 50.53 | - |
| Jul 27 | 50.41 | - | - | - | - | 50.41 | - |
| Aug 27 | 50.09 | - | - | - | - | 50.09 | - |
| Sep 27 | 49.81 | - | - | - | - | 49.81 | - |
| Oct 27 | 49.51 | - | - | - | - | 49.51 | - |
| Dec 27 | 49.51 | - | - | - | - | 49.51 | - |
| Jul 28 | 49.40 | - | - | - | - | 49.40 | - |
| Oct 28 | 49.39 | - | - | - | - | 49.39 | - |
| Dec 28 | 48.78 | - | - | - | - | 48.78 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|