Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/16/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2551.120.3250.8151.1550.8050.80-
Jan 2651.470.3351.1551.4851.1551.14-
Mar 2651.880.3351.5751.8851.5751.55-
May 2652.040.3151.7452.0551.7351.73-
Jul 2651.980.2851.7051.9851.7051.70-
Aug 2651.560.2251.4151.6051.4151.34-
Sep 2651.210.2251.2051.2151.2050.99-
Oct 2650.61----50.61-
Dec 2650.780.3050.5750.7850.5750.48-
Jan 2750.40----50.40-
Mar 2750.24----50.24-
May 2750.16----50.16-
Jul 2750.08----50.08-
Aug 2749.77----49.77-
Sep 2749.45----49.45-
Oct 2749.10----49.10-
Dec 2749.02----49.02-
Jul 2848.91----48.91-
Oct 2848.90----48.90-
Dec 2848.29----48.29-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average