Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/13/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	50.78	-	-	-	-	50.78	-
Mar 26	51.30	0.10	51.20	51.39	51.20	51.20	-
May 26	51.79	0.10	51.68	51.88	51.68	51.69	-
Jul 26	52.10	0.10	51.99	52.18	51.99	52.00	-
Aug 26	51.97	0.12	51.91	52.00	51.89	51.85	-
Sep 26	51.71	0.04	51.74	51.82	51.69	51.67	-
Oct 26	51.49	0.08	51.43	51.52	51.43	51.41	-
Dec 26	51.48	0.08	51.47	51.54	51.46	51.40	-
Jan 27	51.44	-	-	-	-	51.44	-
Mar 27	51.47	-	-	-	-	51.47	-
May 27	51.54	-	-	-	-	51.54	-
Jul 27	51.57	-	-	-	-	51.57	-
Aug 27	51.31	-	-	-	-	51.31	-
Sep 27	51.05	-	-	-	-	51.05	-
Oct 27	50.76	-	-	-	-	50.76	-
Dec 27	50.73	-	-	-	-	50.73	-
Jan 28	50.74	-	-	-	-	50.74	-
Mar 28	50.71	-	-	-	-	50.71	-
May 28	50.69	-	-	-	-	50.69	-
Jul 28	50.62	-	-	-	-	50.62	-
Aug 28	50.31	-	-	-	-	50.31	-
Sep 28	49.97	-	-	-	-	49.97	-
Oct 28	50.22	-	-	-	-	50.22	-
Dec 28	49.75	-	-	-	-	49.75	-
Jul 29	49.64	-	-	-	-	49.64	-
Oct 29	49.63	-	-	-	-	49.63	-
Dec 29	48.95	-	-	-	-	48.95	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average