|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 51.12 | 0.32 | 50.81 | 51.15 | 50.80 | 50.80 | - |
| Jan 26 | 51.47 | 0.33 | 51.15 | 51.48 | 51.15 | 51.14 | - |
| Mar 26 | 51.88 | 0.33 | 51.57 | 51.88 | 51.57 | 51.55 | - |
| May 26 | 52.04 | 0.31 | 51.74 | 52.05 | 51.73 | 51.73 | - |
| Jul 26 | 51.98 | 0.28 | 51.70 | 51.98 | 51.70 | 51.70 | - |
| Aug 26 | 51.56 | 0.22 | 51.41 | 51.60 | 51.41 | 51.34 | - |
| Sep 26 | 51.21 | 0.22 | 51.20 | 51.21 | 51.20 | 50.99 | - |
| Oct 26 | 50.61 | - | - | - | - | 50.61 | - |
| Dec 26 | 50.78 | 0.30 | 50.57 | 50.78 | 50.57 | 50.48 | - |
| Jan 27 | 50.40 | - | - | - | - | 50.40 | - |
| Mar 27 | 50.24 | - | - | - | - | 50.24 | - |
| May 27 | 50.16 | - | - | - | - | 50.16 | - |
| Jul 27 | 50.08 | - | - | - | - | 50.08 | - |
| Aug 27 | 49.77 | - | - | - | - | 49.77 | - |
| Sep 27 | 49.45 | - | - | - | - | 49.45 | - |
| Oct 27 | 49.10 | - | - | - | - | 49.10 | - |
| Dec 27 | 49.02 | - | - | - | - | 49.02 | - |
| Jul 28 | 48.91 | - | - | - | - | 48.91 | - |
| Oct 28 | 48.90 | - | - | - | - | 48.90 | - |
| Dec 28 | 48.29 | - | - | - | - | 48.29 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|