|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 25 | 50.83 | 0.26 | 51.36 | 51.43 | 50.50 | 50.57 | 50.80 |
Jan 26 | 51.17 | 0.26 | 51.60 | 51.76 | 50.85 | 50.91 | 51.14 |
Mar 26 | 51.57 | 0.28 | 51.92 | 52.13 | 51.22 | 51.29 | 51.55 |
May 26 | 51.74 | 0.27 | 52.05 | 52.12 | 51.40 | 51.47 | 51.73 |
Jul 26 | 51.71 | 0.29 | 52.25 | 52.25 | 51.37 | 51.42 | 51.70 |
Aug 26 | 51.35 | 0.29 | 51.77 | 51.85 | 51.00 | 51.06 | 51.34 |
Sep 26 | 51.02 | 0.29 | 50.76 | 51.17 | 50.67 | 50.73 | 50.99 |
Oct 26 | 50.62 | 0.27 | 50.35 | 50.79 | 50.27 | 50.35 | 50.61 |
Dec 26 | 50.48 | 0.26 | 50.62 | 50.66 | 50.22 | 50.22 | 50.48 |
Jan 27 | 50.40 | 0.25 | 50.40 | 50.40 | 50.40 | 50.15 | 50.40 |
Mar 27 | 50.24 | 0.23 | 50.24 | 50.24 | 50.24 | 50.01 | 50.24 |
May 27 | 50.16 | 0.25 | 50.16 | 50.16 | 50.16 | 49.91 | 50.16 |
Jul 27 | 50.08 | 0.25 | 50.08 | 50.08 | 50.08 | 49.83 | 50.08 |
Aug 27 | 49.77 | 0.25 | 49.77 | 49.77 | 49.77 | 49.52 | 49.77 |
Sep 27 | 49.45 | 0.25 | 49.45 | 49.45 | 49.45 | 49.20 | 49.45 |
Oct 27 | 49.10 | 0.25 | 49.10 | 49.10 | 49.10 | 48.85 | 49.10 |
Dec 27 | 49.02 | 0.25 | 49.02 | 49.02 | 49.02 | 48.77 | 49.02 |
Jul 28 | 48.91 | 0.25 | 48.91 | 48.91 | 48.91 | 48.66 | 48.91 |
Oct 28 | 48.90 | 0.25 | 48.90 | 48.90 | 48.90 | 48.65 | 48.90 |
Dec 28 | 48.29 | 0.26 | 48.29 | 48.29 | 48.29 | 48.03 | 48.29 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|