Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/15/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2550.830.2651.3651.4350.5050.5750.80
Jan 2651.170.2651.6051.7650.8550.9151.14
Mar 2651.570.2851.9252.1351.2251.2951.55
May 2651.740.2752.0552.1251.4051.4751.73
Jul 2651.710.2952.2552.2551.3751.4251.70
Aug 2651.350.2951.7751.8551.0051.0651.34
Sep 2651.020.2950.7651.1750.6750.7350.99
Oct 2650.620.2750.3550.7950.2750.3550.61
Dec 2650.480.2650.6250.6650.2250.2250.48
Jan 2750.400.2550.4050.4050.4050.1550.40
Mar 2750.240.2350.2450.2450.2450.0150.24
May 2750.160.2550.1650.1650.1649.9150.16
Jul 2750.080.2550.0850.0850.0849.8350.08
Aug 2749.770.2549.7749.7749.7749.5249.77
Sep 2749.450.2549.4549.4549.4549.2049.45
Oct 2749.100.2549.1049.1049.1048.8549.10
Dec 2749.020.2549.0249.0249.0248.7749.02
Jul 2848.910.2548.9148.9148.9148.6648.91
Oct 2848.900.2548.9048.9048.9048.6548.90
Dec 2848.290.2648.2948.2948.2948.0348.29
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average