Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	50.87	-	-	-	-	50.87	-
Jan 26	51.03	-	-	-	-	51.03	-
Mar 26	51.54	-	-	-	-	51.54	-
May 26	51.89	-	-	-	-	51.89	-
Jul 26	52.02	-	-	-	-	52.02	-
Aug 26	51.77	-	-	-	-	51.77	-
Sep 26	51.52	-	-	-	-	51.52	-
Oct 26	51.20	-	-	-	-	51.20	-
Dec 26	51.13	-	-	-	-	51.13	-
Jan 27	51.08	-	-	-	-	51.08	-
Mar 27	50.94	-	-	-	-	50.94	-
May 27	50.87	-	-	-	-	50.87	-
Jul 27	50.79	-	-	-	-	50.79	-
Aug 27	50.47	-	-	-	-	50.47	-
Sep 27	50.19	-	-	-	-	50.19	-
Oct 27	49.89	-	-	-	-	49.89	-
Dec 27	49.89	-	-	-	-	49.89	-
Jul 28	49.78	-	-	-	-	49.78	-
Oct 28	49.77	-	-	-	-	49.77	-
Dec 28	49.16	-	-	-	-	49.16	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average