Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 5/2/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 76.60 0.24 77.08 77.17 76.25 76.36 76.65 Jul 26 75.12 0.58 74.51 75.40 74.51 74.54 75.16 Aug 26 73.46 0.49 72.97 73.78 72.96 72.97 73.54 Sep 26 72.02 0.44 71.55 72.33 71.50 71.58 72.13 Oct 26 70.79 0.46 70.29 71.03 70.18 70.33 70.88 Dec 26 69.90 0.46 69.40 70.22 69.30 69.44 70.03 Jan 27 69.35 0.49 68.78 69.68 68.71 68.86 69.50 Mar 27 68.65 0.58 67.90 68.87 67.89 68.07 68.77 May 27 67.98 0.68 67.38 68.19 67.38 67.30 68.06 Jul 27 67.14 0.65 66.52 67.29 66.52 66.49 67.29 Aug 27 66.23 0.87 66.23 66.23 66.23 65.36 66.23 Sep 27 65.11 0.89 65.11 65.11 65.11 64.22 65.11 Oct 27 63.94 0.93 63.55 63.94 63.55 63.01 63.94 Dec 27 63.33 0.90 62.36 63.33 62.36 62.43 63.33 Jan 28 62.85 0.87 62.85 62.85 62.85 61.98 62.85 Mar 28 62.29 0.87 62.29 62.29 62.29 61.42 62.29 May 28 62.00 0.87 62.00 62.00 62.00 61.13 62.00 Jul 28 62.33 0.99 62.33 62.33 62.33 61.34 62.33 Aug 28 62.02 0.99 62.02 62.02 62.02 61.03 62.02 Sep 28 61.68 0.99 61.68 61.68 61.68 60.69 61.68 Oct 28 61.83 0.99 61.83 61.83 61.83 60.84 61.83 Dec 28 61.80 0.99 61.80 61.80 61.80 60.81 61.80 Jul 29 61.69 0.99 61.69 61.69 61.69 60.70 61.69 Oct 29 61.68 0.99 61.68 61.68 61.68 60.69 61.68 Dec 29 61.00 0.99 61.00 61.00 61.00 60.01 61.00 Select the commodity month to update the graph below. Soybean Oil (Composite) / May 2026 - Moving Average