|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 71.94 | 0.28 | 71.70 | 72.09 | 71.41 | 71.66 | - |
| Jul 26 | 71.34 | 0.29 | 71.09 | 71.49 | 70.80 | 71.05 | - |
| Aug 26 | 69.61 | 0.18 | 69.51 | 69.80 | 69.20 | 69.43 | - |
| Sep 26 | 68.08 | 0.15 | 67.97 | 68.25 | 67.73 | 67.93 | - |
| Oct 26 | 66.71 | 0.13 | 66.78 | 66.86 | 66.41 | 66.58 | - |
| Dec 26 | 65.87 | 0.21 | 65.76 | 65.97 | 65.43 | 65.66 | - |
| Jan 27 | 65.38 | 0.21 | 65.27 | 65.43 | 64.95 | 65.17 | - |
| Mar 27 | 64.52 | 0.11 | 64.51 | 64.64 | 64.25 | 64.41 | - |
| May 27 | 63.77 | 0.10 | 63.77 | 63.91 | 63.62 | 63.67 | - |
| Jul 27 | 63.09 | 0.23 | 62.72 | 63.09 | 62.72 | 62.86 | - |
| Aug 27 | 61.78 | - | - | - | - | 61.78 | - |
| Sep 27 | 60.65 | - | - | - | - | 60.65 | - |
| Oct 27 | 59.44 | - | - | - | - | 59.44 | - |
| Dec 27 | 58.81 | - | - | - | - | 58.81 | - |
| Jan 28 | 58.39 | - | - | - | - | 58.39 | - |
| Mar 28 | 57.83 | - | - | - | - | 57.83 | - |
| May 28 | 57.57 | - | - | - | - | 57.57 | - |
| Jul 28 | 57.81 | - | - | - | - | 57.81 | - |
| Aug 28 | 57.50 | - | - | - | - | 57.50 | - |
| Sep 28 | 57.16 | - | - | - | - | 57.16 | - |
| Oct 28 | 57.31 | - | - | - | - | 57.31 | - |
| Dec 28 | 57.28 | - | - | - | - | 57.28 | - |
| Jul 29 | 57.17 | - | - | - | - | 57.17 | - |
| Oct 29 | 57.16 | - | - | - | - | 57.16 | - |
| Dec 29 | 56.48 | - | - | - | - | 56.48 | - |
|
|
Select the commodity month to update the graph below.
|