|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 53.64 | -0.25 | 53.75 | 53.90 | 53.35 | 53.89 | - |
| May 26 | 54.15 | -0.27 | 54.29 | 54.42 | 53.90 | 54.42 | - |
| Jul 26 | 54.51 | -0.26 | 54.62 | 54.77 | 54.24 | 54.77 | - |
| Aug 26 | 54.29 | -0.29 | 54.61 | 54.62 | 54.08 | 54.58 | - |
| Sep 26 | 54.02 | -0.29 | 54.21 | 54.25 | 53.80 | 54.31 | - |
| Oct 26 | 53.73 | -0.27 | 53.90 | 53.96 | 53.48 | 54.00 | - |
| Dec 26 | 53.72 | -0.26 | 53.90 | 53.93 | 53.48 | 53.98 | - |
| Jan 27 | 53.76 | -0.20 | 53.84 | 53.84 | 53.48 | 53.96 | - |
| Mar 27 | 53.60 | -0.22 | 53.48 | 53.60 | 53.40 | 53.82 | - |
| May 27 | 53.32 | -0.40 | 53.32 | 53.32 | 53.32 | 53.72 | - |
| Jul 27 | 53.31 | -0.34 | 53.31 | 53.31 | 53.31 | 53.65 | - |
| Aug 27 | 53.29 | - | - | - | - | 53.29 | - |
| Sep 27 | 52.93 | - | - | - | - | 52.93 | - |
| Oct 27 | 52.57 | - | - | - | - | 52.57 | - |
| Dec 27 | 52.60 | - | - | - | - | 52.60 | - |
| Jan 28 | 52.58 | - | - | - | - | 52.58 | - |
| Mar 28 | 52.55 | - | - | - | - | 52.55 | - |
| May 28 | 52.53 | - | - | - | - | 52.53 | - |
| Jul 28 | 52.46 | - | - | - | - | 52.46 | - |
| Aug 28 | 52.15 | - | - | - | - | 52.15 | - |
| Sep 28 | 51.81 | - | - | - | - | 51.81 | - |
| Oct 28 | 51.92 | - | - | - | - | 51.92 | - |
| Dec 28 | 51.88 | - | - | - | - | 51.88 | - |
| Jul 29 | 51.77 | - | - | - | - | 51.77 | - |
| Oct 29 | 51.76 | - | - | - | - | 51.76 | - |
| Dec 29 | 51.08 | - | - | - | - | 51.08 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / March 2026
- Moving Average
|
|
|