|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 60.24 | -0.02 | 60.24 | 60.36 | 60.00 | 60.26 | - |
| May 26 | 60.62 | -0.05 | 60.63 | 60.75 | 60.40 | 60.67 | - |
| Jul 26 | 60.66 | -0.02 | 60.61 | 60.75 | 60.46 | 60.68 | - |
| Aug 26 | 60.19 | -0.03 | 60.19 | 60.25 | 60.03 | 60.22 | - |
| Sep 26 | 59.62 | -0.08 | 59.67 | 59.74 | 59.49 | 59.70 | - |
| Oct 26 | 59.06 | -0.05 | 59.11 | 59.12 | 58.88 | 59.11 | - |
| Dec 26 | 58.81 | -0.05 | 58.86 | 58.90 | 58.66 | 58.86 | - |
| Jan 27 | 58.49 | -0.05 | 58.54 | 58.57 | 58.42 | 58.54 | - |
| Mar 27 | 57.78 | -0.19 | 57.97 | 57.97 | 57.77 | 57.97 | - |
| May 27 | 57.38 | -0.09 | 57.38 | 57.39 | 57.38 | 57.47 | - |
| Jul 27 | 56.97 | -0.08 | 56.97 | 56.97 | 56.97 | 57.05 | - |
| Aug 27 | 56.37 | - | - | - | - | 56.37 | - |
| Sep 27 | 55.71 | - | - | - | - | 55.71 | - |
| Oct 27 | 55.05 | - | - | - | - | 55.05 | - |
| Dec 27 | 54.80 | - | - | - | - | 54.80 | - |
| Jan 28 | 54.60 | - | - | - | - | 54.60 | - |
| Mar 28 | 54.57 | - | - | - | - | 54.57 | - |
| May 28 | 54.55 | - | - | - | - | 54.55 | - |
| Jul 28 | 54.30 | - | - | - | - | 54.30 | - |
| Aug 28 | 53.99 | - | - | - | - | 53.99 | - |
| Sep 28 | 53.65 | - | - | - | - | 53.65 | - |
| Oct 28 | 53.85 | - | - | - | - | 53.85 | - |
| Dec 28 | 53.85 | - | - | - | - | 53.85 | - |
| Jul 29 | 53.74 | - | - | - | - | 53.74 | - |
| Oct 29 | 53.73 | - | - | - | - | 53.73 | - |
| Dec 29 | 53.05 | - | - | - | - | 53.05 | - |
|
|
Select the commodity month to update the graph below.
|