Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/12/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	49.82	-	-	-	-	49.82	-
Mar 26	50.58	0.31	50.40	50.61	50.30	50.27	-
May 26	51.07	0.30	50.80	51.11	50.80	50.77	-
Jul 26	51.38	0.28	51.31	51.43	51.15	51.10	-
Aug 26	51.24	0.28	51.10	51.27	51.10	50.96	-
Sep 26	51.04	0.26	50.89	51.05	50.89	50.78	-
Oct 26	50.76	0.25	50.60	50.82	50.57	50.51	-
Dec 26	50.74	0.23	50.59	50.79	50.54	50.51	-
Jan 27	50.56	-	-	-	-	50.56	-
Mar 27	50.60	-	-	-	-	50.60	-
May 27	50.69	-	-	-	-	50.69	-
Jul 27	50.75	-	-	-	-	50.75	-
Aug 27	50.51	-	-	-	-	50.51	-
Sep 27	50.25	-	-	-	-	50.25	-
Oct 27	49.96	-	-	-	-	49.96	-
Dec 27	50.01	-	-	-	-	50.01	-
Jan 28	50.02	-	-	-	-	50.02	-
Mar 28	49.99	-	-	-	-	49.99	-
May 28	49.97	-	-	-	-	49.97	-
Jul 28	49.90	-	-	-	-	49.90	-
Aug 28	49.59	-	-	-	-	49.59	-
Sep 28	49.25	-	-	-	-	49.25	-
Oct 28	49.50	-	-	-	-	49.50	-
Dec 28	49.03	-	-	-	-	49.03	-
Jul 29	48.92	-	-	-	-	48.92	-
Oct 29	48.91	-	-	-	-	48.91	-
Dec 29	48.23	-	-	-	-	48.23	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average