|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 65.36 | -0.15 | 65.53 | 65.71 | 65.10 | 65.51 | - |
| Jul 26 | 65.26 | -0.04 | 65.30 | 65.51 | 65.00 | 65.30 | - |
| Aug 26 | 64.44 | 0.02 | 64.48 | 64.59 | 64.22 | 64.42 | - |
| Sep 26 | 63.42 | -0.16 | 63.67 | 63.70 | 63.42 | 63.58 | - |
| Oct 26 | 62.58 | -0.12 | 62.94 | 62.94 | 62.58 | 62.70 | - |
| Dec 26 | 62.35 | 0.08 | 62.42 | 62.42 | 62.15 | 62.27 | - |
| Jan 27 | 61.94 | -0.02 | 61.93 | 62.11 | 61.92 | 61.96 | - |
| Mar 27 | 61.47 | 0.16 | 61.28 | 61.47 | 61.27 | 61.31 | - |
| May 27 | 60.84 | 0.18 | 60.84 | 60.84 | 60.84 | 60.66 | - |
| Jul 27 | 59.98 | 0.02 | 59.98 | 59.98 | 59.98 | 59.96 | - |
| Aug 27 | 59.00 | - | - | - | - | 59.00 | - |
| Sep 27 | 58.03 | - | - | - | - | 58.03 | - |
| Oct 27 | 57.04 | - | - | - | - | 57.04 | - |
| Dec 27 | 56.47 | -0.21 | 56.47 | 56.47 | 56.47 | 56.68 | - |
| Jan 28 | 56.30 | - | - | - | - | 56.30 | - |
| Mar 28 | 55.95 | - | - | - | - | 55.95 | - |
| May 28 | 55.93 | - | - | - | - | 55.93 | - |
| Jul 28 | 55.68 | - | - | - | - | 55.68 | - |
| Aug 28 | 55.37 | - | - | - | - | 55.37 | - |
| Sep 28 | 55.03 | - | - | - | - | 55.03 | - |
| Oct 28 | 55.18 | - | - | - | - | 55.18 | - |
| Dec 28 | 55.15 | - | - | - | - | 55.15 | - |
| Jul 29 | 55.04 | - | - | - | - | 55.04 | - |
| Oct 29 | 55.03 | - | - | - | - | 55.03 | - |
| Dec 29 | 54.35 | - | - | - | - | 54.35 | - |
|
|
Select the commodity month to update the graph below.
|