|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 67.58 | -1.10 | 68.70 | 68.70 | 67.47 | 68.68 | 67.70 |
| Dec 26 | 68.13 | -1.02 | 69.17 | 69.20 | 68.01 | 69.15 | 68.22 |
| Jan 27 | 68.42 | -1.00 | 69.42 | 69.43 | 68.31 | 69.42 | 68.52 |
| Mar 27 | 68.57 | -1.01 | 69.56 | 69.58 | 68.50 | 69.58 | 68.69 |
| May 27 | 68.68 | -0.96 | 69.75 | 69.75 | 68.58 | 69.64 | 68.75 |
| Jul 27 | 68.49 | -1.02 | 69.48 | 69.51 | 68.43 | 69.51 | 68.60 |
| Aug 27 | 68.00 | -0.99 | 68.83 | 68.83 | 67.93 | 68.99 | 68.05 |
| Sep 27 | 67.43 | -0.99 | 68.27 | 68.27 | 67.35 | 68.42 | 67.46 |
| Oct 27 | 66.78 | -1.01 | 67.46 | 67.46 | 66.64 | 67.79 | 66.78 |
| Dec 27 | 66.46 | -1.05 | 67.11 | 67.25 | 66.30 | 67.51 | 66.46 |
| Jan 28 | 66.22 | -1.07 | 66.30 | 66.30 | 66.22 | 67.29 | 66.22 |
| Mar 28 | 65.86 | -1.10 | 65.96 | 65.96 | 65.86 | 66.96 | 65.86 |
| May 28 | 65.56 | -1.15 | 65.56 | 65.56 | 65.56 | 66.71 | 65.56 |
| Jul 28 | 65.26 | -1.11 | 65.26 | 65.26 | 65.26 | 66.37 | 65.26 |
| Aug 28 | 64.66 | -1.11 | 64.66 | 64.66 | 64.66 | 65.77 | 64.66 |
| Sep 28 | 64.14 | -1.23 | 64.14 | 64.14 | 64.14 | 65.37 | 64.14 |
| Oct 28 | 63.74 | -1.29 | 63.74 | 63.74 | 63.74 | 65.03 | 63.74 |
| Dec 28 | 63.48 | -1.29 | 64.00 | 64.00 | 63.48 | 64.77 | 63.48 |
| Jul 29 | 63.37 | -1.29 | 63.37 | 63.37 | 63.37 | 64.66 | 63.37 |
| Oct 29 | 63.36 | -1.29 | 63.36 | 63.36 | 63.36 | 64.65 | 63.36 |
| Dec 29 | 62.68 | -1.29 | 62.68 | 62.68 | 62.68 | 63.97 | 62.68 |
|
|
Select the commodity month to update the graph below.
|