Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/23/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	50.86	0.79	50.07	51.13	50.03	50.07	50.87
Jan 26	51.21	0.77	50.44	51.47	50.40	50.44	51.22
Mar 26	51.65	0.72	50.93	51.93	50.90	50.93	51.68
May 26	51.90	0.69	51.21	52.18	51.18	51.21	51.93
Jul 26	51.91	0.65	51.26	52.19	51.25	51.26	51.95
Aug 26	51.62	0.65	51.01	51.86	51.01	50.97	51.65
Sep 26	51.33	0.63	50.81	51.50	50.78	50.70	51.35
Oct 26	51.00	0.62	50.50	51.21	50.46	50.38	51.01
Dec 26	50.86	0.59	50.44	51.11	50.35	50.27	50.89
Jan 27	50.82	0.59	50.90	50.90	50.82	50.23	50.82
Mar 27	50.71	0.57	50.71	50.71	50.71	50.14	50.71
May 27	50.66	0.55	50.66	50.66	50.66	50.11	50.66
Jul 27	50.57	0.54	50.60	50.60	50.57	50.03	50.57
Aug 27	50.26	0.54	50.26	50.26	50.26	49.72	50.26
Sep 27	49.94	0.54	49.94	49.94	49.94	49.40	49.94
Oct 27	49.59	0.54	49.59	49.59	49.59	49.05	49.59
Dec 27	49.51	0.54	49.51	49.51	49.51	48.97	49.51
Jul 28	49.40	0.54	49.40	49.40	49.40	48.86	49.40
Oct 28	49.39	0.54	49.39	49.39	49.39	48.85	49.39
Dec 28	48.78	0.55	48.78	48.78	48.78	48.23	48.78

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average