Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/4/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.87	-	-	-	-	48.87	-
Mar 26	49.28	-0.02	49.30	49.43	49.28	49.30	-
May 26	49.84	0.01	49.87	49.97	49.81	49.83	-
Jul 26	50.21	0.02	50.23	50.32	50.19	50.19	-
Aug 26	50.05	-0.02	50.19	50.19	50.05	50.07	-
Sep 26	49.94	0.02	50.01	50.06	49.94	49.92	-
Oct 26	49.77	0.08	49.76	49.78	49.76	49.69	-
Dec 26	49.82	0.11	49.75	49.83	49.75	49.71	-
Jan 27	49.75	-	-	-	-	49.75	-
Mar 27	49.82	-	-	-	-	49.82	-
May 27	49.93	-	-	-	-	49.93	-
Jul 27	50.01	-	-	-	-	50.01	-
Aug 27	49.72	-	-	-	-	49.72	-
Sep 27	49.39	-	-	-	-	49.39	-
Oct 27	49.09	-	-	-	-	49.09	-
Dec 27	49.28	-	-	-	-	49.28	-
Jan 28	49.29	-	-	-	-	49.29	-
Mar 28	49.26	-	-	-	-	49.26	-
May 28	49.24	-	-	-	-	49.24	-
Jul 28	49.17	-	-	-	-	49.17	-
Aug 28	48.86	-	-	-	-	48.86	-
Sep 28	48.52	-	-	-	-	48.52	-
Oct 28	48.82	-	-	-	-	48.82	-
Dec 28	48.35	-	-	-	-	48.35	-
Jul 29	48.24	-	-	-	-	48.24	-
Oct 29	48.23	-	-	-	-	48.23	-
Dec 29	47.55	-	-	-	-	47.55	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average