|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 68.81 | -0.13 | 69.62 | 69.76 | 68.70 | 68.94 | - |
| Jul 26 | 68.63 | -0.11 | 69.50 | 69.52 | 68.56 | 68.74 | - |
| Aug 26 | 67.72 | -0.10 | 68.57 | 68.57 | 67.68 | 67.82 | - |
| Sep 26 | 66.75 | -0.12 | 67.43 | 67.62 | 66.74 | 66.87 | - |
| Oct 26 | 65.71 | -0.13 | 66.14 | 66.14 | 65.71 | 65.84 | - |
| Dec 26 | 64.99 | -0.16 | 65.64 | 65.82 | 64.99 | 65.15 | - |
| Jan 27 | 64.50 | -0.13 | 65.26 | 65.32 | 64.50 | 64.63 | - |
| Mar 27 | 63.97 | 0.13 | 64.50 | 64.50 | 63.88 | 63.84 | - |
| May 27 | 62.99 | -0.12 | 62.99 | 62.99 | 62.99 | 63.11 | - |
| Jul 27 | 62.25 | -0.13 | 62.25 | 62.25 | 62.25 | 62.38 | - |
| Aug 27 | 61.43 | - | - | - | - | 61.43 | - |
| Sep 27 | 60.46 | - | - | - | - | 60.46 | - |
| Oct 27 | 59.47 | - | - | - | - | 59.47 | - |
| Dec 27 | 59.02 | - | - | - | - | 59.02 | - |
| Jan 28 | 58.57 | - | - | - | - | 58.57 | - |
| Mar 28 | 58.13 | - | - | - | - | 58.13 | - |
| May 28 | 57.87 | - | - | - | - | 57.87 | - |
| Jul 28 | 58.09 | - | - | - | - | 58.09 | - |
| Aug 28 | 57.78 | - | - | - | - | 57.78 | - |
| Sep 28 | 57.44 | - | - | - | - | 57.44 | - |
| Oct 28 | 57.59 | - | - | - | - | 57.59 | - |
| Dec 28 | 57.56 | - | - | - | - | 57.56 | - |
| Jul 29 | 57.45 | - | - | - | - | 57.45 | - |
| Oct 29 | 57.44 | - | - | - | - | 57.44 | - |
| Dec 29 | 56.76 | - | - | - | - | 56.76 | - |
|
|
Select the commodity month to update the graph below.
|