|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 75.65 | 0.39 | 75.25 | 75.84 | 75.16 | 75.26 | - |
| Aug 26 | 73.97 | 0.37 | 73.60 | 74.15 | 73.52 | 73.60 | - |
| Sep 26 | 72.62 | 0.36 | 72.20 | 72.78 | 72.17 | 72.26 | - |
| Oct 26 | 71.41 | 0.33 | 71.01 | 71.55 | 70.98 | 71.08 | - |
| Dec 26 | 70.55 | 0.28 | 70.25 | 70.70 | 70.15 | 70.27 | - |
| Jan 27 | 69.91 | 0.25 | 69.66 | 70.03 | 69.56 | 69.66 | - |
| Mar 27 | 69.36 | 0.28 | 69.08 | 69.38 | 68.99 | 69.08 | - |
| May 27 | 68.67 | 0.16 | 68.61 | 68.73 | 68.50 | 68.51 | - |
| Jul 27 | 68.00 | 0.19 | 68.00 | 68.00 | 67.99 | 67.81 | - |
| Aug 27 | 66.78 | - | - | - | - | 66.78 | - |
| Sep 27 | 65.72 | - | - | - | - | 65.72 | - |
| Oct 27 | 64.65 | - | - | - | - | 64.65 | - |
| Dec 27 | 64.06 | 0.01 | 64.02 | 64.06 | 64.02 | 64.05 | - |
| Jan 28 | 63.59 | - | - | - | - | 63.59 | - |
| Mar 28 | 62.99 | - | - | - | - | 62.99 | - |
| May 28 | 62.53 | - | - | - | - | 62.53 | - |
| Jul 28 | 61.95 | - | - | - | - | 61.95 | - |
| Aug 28 | 61.64 | - | - | - | - | 61.64 | - |
| Sep 28 | 61.30 | - | - | - | - | 61.30 | - |
| Oct 28 | 61.30 | - | - | - | - | 61.30 | - |
| Dec 28 | 61.27 | - | - | - | - | 61.27 | - |
| Jul 29 | 61.16 | - | - | - | - | 61.16 | - |
| Oct 29 | 61.15 | - | - | - | - | 61.15 | - |
| Dec 29 | 60.47 | - | - | - | - | 60.47 | - |
|
|
Select the commodity month to update the graph below.
|