Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/29/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.59	-0.13	48.80	48.86	48.59	48.72	-
Mar 26	49.10	-0.12	49.29	49.36	49.08	49.22	-
May 26	49.61	-0.12	49.81	49.87	49.60	49.73	-
Jul 26	49.95	-0.11	50.08	50.20	49.95	50.06	-
Aug 26	49.93	-0.02	50.14	50.15	49.92	49.95	-
Sep 26	49.72	-0.09	49.83	49.96	49.72	49.81	-
Oct 26	49.65	0.05	49.68	49.75	49.65	49.60	-
Dec 26	49.54	-0.11	49.69	49.80	49.54	49.65	-
Jan 27	49.72	-	-	-	-	49.72	-
Mar 27	49.78	-	-	-	-	49.78	-
May 27	49.88	-	-	-	-	49.88	-
Jul 27	49.96	-	-	-	-	49.96	-
Aug 27	49.69	-	-	-	-	49.69	-
Sep 27	49.37	-	-	-	-	49.37	-
Oct 27	49.07	-	-	-	-	49.07	-
Dec 27	49.25	-	-	-	-	49.25	-
Jan 28	49.26	-	-	-	-	49.26	-
Mar 28	49.23	-	-	-	-	49.23	-
May 28	49.21	-	-	-	-	49.21	-
Jul 28	49.14	-	-	-	-	49.14	-
Aug 28	48.83	-	-	-	-	48.83	-
Sep 28	48.49	-	-	-	-	48.49	-
Oct 28	48.79	-	-	-	-	48.79	-
Dec 28	48.32	-	-	-	-	48.32	-
Jul 29	48.21	-	-	-	-	48.21	-
Oct 29	48.20	-	-	-	-	48.20	-
Dec 29	47.52	-	-	-	-	47.52	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average