|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.76 | 0.11 | 50.65 | 50.90 | 50.45 | 50.65 | - |
| Jan 26 | 51.13 | 0.11 | 51.00 | 51.27 | 50.81 | 51.02 | - |
| Mar 26 | 51.59 | 0.12 | 51.45 | 51.73 | 51.27 | 51.47 | - |
| May 26 | 51.84 | 0.12 | 51.66 | 51.97 | 51.52 | 51.72 | - |
| Jul 26 | 51.86 | 0.12 | 51.62 | 51.97 | 51.53 | 51.74 | - |
| Aug 26 | 51.58 | 0.14 | 51.29 | 51.67 | 51.25 | 51.44 | - |
| Sep 26 | 51.31 | 0.14 | 51.00 | 51.42 | 51.00 | 51.17 | - |
| Oct 26 | 50.97 | 0.12 | 50.94 | 51.07 | 50.83 | 50.85 | - |
| Dec 26 | 50.95 | 0.21 | 50.59 | 50.96 | 50.59 | 50.74 | - |
| Jan 27 | 50.66 | - | - | - | - | 50.66 | - |
| Mar 27 | 50.46 | - | - | - | - | 50.46 | - |
| May 27 | 50.31 | - | - | - | - | 50.31 | - |
| Jul 27 | 50.13 | - | - | - | - | 50.13 | - |
| Aug 27 | 49.82 | - | - | - | - | 49.82 | - |
| Sep 27 | 49.50 | - | - | - | - | 49.50 | - |
| Oct 27 | 49.15 | - | - | - | - | 49.15 | - |
| Dec 27 | 49.07 | - | - | - | - | 49.07 | - |
| Jul 28 | 48.96 | - | - | - | - | 48.96 | - |
| Oct 28 | 48.95 | - | - | - | - | 48.95 | - |
| Dec 28 | 48.34 | - | - | - | - | 48.34 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|