|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 433'2 | 9'6 | 423'0 | 433'4 | 423'0 | 423'4 | 431'6 |
| Mar 26 | 446'2 | 8'0 | 437'6 | 446'6 | 437'4 | 438'2 | 445'2 |
| May 26 | 454'2 | 7'4 | 446'2 | 454'4 | 445'6 | 446'6 | 453'0 |
| Jul 26 | 459'2 | 6'4 | 452'0 | 459'6 | 451'4 | 452'6 | 458'0 |
| Sep 26 | 454'0 | 4'6 | 448'2 | 454'6 | 448'0 | 449'2 | 453'2 |
| Dec 26 | 466'2 | 4'4 | 461'0 | 466'6 | 460'4 | 461'6 | 465'2 |
| Mar 27 | 479'0 | 3'6 | 474'6 | 479'6 | 474'0 | 475'2 | 478'4 |
| May 27 | 486'2 | 4'2 | 481'6 | 486'2 | 481'6 | 482'0 | 485'2 |
| Jul 27 | 489'4 | 4'0 | 485'4 | 489'4 | 484'4 | 485'4 | 488'4 |
| Sep 27 | 471'6 | 2'6 | 469'2 | 471'6 | 469'2 | 469'0 | 471'6 |
| Dec 27 | 474'2 | 2'6 | 471'2 | 475'6 | 470'4 | 471'4 | 474'2 |
| Jul 28 | 492'2 | 2'6 | 492'2 | 492'2 | 492'2 | 489'4 | 492'2 |
| Dec 28 | 471'4 | 3'4 | 471'4 | 471'4 | 471'4 | 468'0 | 471'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|