|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 435'0 | 3'4 | 430'4 | 436'0 | 428'6 | 431'4 | 435'2 |
| Mar 26 | 449'0 | 4'2 | 444'2 | 450'0 | 442'6 | 444'6 | 449'4 |
| May 26 | 457'4 | 4'0 | 452'6 | 458'4 | 451'4 | 453'4 | 458'2 |
| Jul 26 | 464'2 | 3'6 | 460'0 | 465'2 | 458'2 | 460'4 | 464'4 |
| Sep 26 | 458'2 | 3'2 | 454'0 | 458'6 | 453'2 | 455'0 | 458'6 |
| Dec 26 | 468'2 | 2'4 | 465'0 | 469'0 | 464'0 | 465'6 | 468'6 |
| Mar 27 | 480'4 | 2'0 | 478'4 | 481'2 | 477'4 | 478'4 | 481'0 |
| May 27 | 487'2 | 2'4 | 485'0 | 487'4 | 485'0 | 484'6 | 487'2 |
| Jul 27 | 490'0 | 2'4 | 490'0 | 490'0 | 488'6 | 487'4 | 490'0 |
| Sep 27 | 471'4 | 1'0 | 472'0 | 472'0 | 471'4 | 470'4 | 471'4 |
| Dec 27 | 473'6 | 0'6 | 472'2 | 474'4 | 472'2 | 473'0 | 473'6 |
| Jul 28 | 491'6 | 0'4 | 491'6 | 491'6 | 491'6 | 491'2 | 491'6 |
| Dec 28 | 474'0 | 1'0 | 474'0 | 474'0 | 474'0 | 473'0 | 474'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|