Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/30/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26461'0-5'4466'2469'0460'6466'4-
Jul 26472'4-5'2477'0480'0471'2477'6-
Sep 26478'0-5'0482'2485'0477'2483'0-
Dec 26493'2-4'4497'0499'6492'2497'6-
Mar 27506'2-4'2509'2512'0505'2510'4-
May 27513'2-4'2516'2519'2513'2517'4-
Jul 27517'4-3'2519'2522'2516'6520'6-
Sep 27496'0-2'2497'0498'6495'6498'2-
Dec 27499'4-1'0500'0502'0499'0500'4-
Mar 28510'2-0'6509'6511'0509'6511'0-
May 28516'0----516'0-
Jul 28517'6-0'4517'6517'6517'6518'2-
Sep 28485'2----485'2-
Dec 28488'40'0488'4488'4488'4488'4-
Jul 29503'0----503'0-
Dec 29488'2----488'2-

Select the commodity month to update the graph below.

Corn (Composite) / May 2026 - Moving Average