Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/2/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25436'03'2433'2436'0430'6432'6-
Mar 26448'63'6445'0449'0442'2445'0-
May 26456'63'4453'0456'6451'0453'2-
Jul 26461'62'6459'0461'6457'0459'0-
Sep 26457'21'6455'6457'2453'4455'4-
Dec 26468'21'2467'0468'2465'0467'0-
Mar 27481'20'6479'6481'4478'4480'4-
May 27488'00'6487'2488'2487'0487'2-
Jul 27490'4-0'2490'4490'4490'4490'6-
Sep 27472'6----472'6-
Dec 27475'4----475'4-
Jul 28493'6----493'6-
Dec 28473'0----473'0-
Select the commodity month to update the graph below.

Corn (Composite) / December 2025 - Moving Average