|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 435'2 | 5'6 | 429'0 | 435'6 | 427'0 | 429'4 | 435'0 |
| May 26 | 443'2 | 6'2 | 436'2 | 443'4 | 434'4 | 437'0 | 443'0 |
| Jul 26 | 449'2 | 6'0 | 443'0 | 449'6 | 441'0 | 443'2 | 449'2 |
| Sep 26 | 446'6 | 4'2 | 442'2 | 447'2 | 440'0 | 442'4 | 447'0 |
| Dec 26 | 461'2 | 4'0 | 456'4 | 461'2 | 454'4 | 457'2 | 461'0 |
| Mar 27 | 473'0 | 3'4 | 469'2 | 473'0 | 467'2 | 469'4 | 472'6 |
| May 27 | 478'6 | 3'2 | 474'6 | 479'0 | 473'6 | 475'4 | 478'6 |
| Jul 27 | 482'2 | 3'2 | 477'2 | 482'4 | 477'2 | 479'0 | 482'2 |
| Sep 27 | 467'2 | 2'2 | 463'2 | 467'4 | 463'0 | 465'0 | 467'2 |
| Dec 27 | 473'2 | 2'2 | 470'0 | 473'6 | 469'0 | 471'0 | 473'2 |
| Mar 28 | 484'2 | 2'2 | 484'2 | 484'2 | 484'2 | 482'0 | 484'2 |
| May 28 | 490'2 | 2'2 | 490'0 | 490'2 | 490'0 | 488'0 | 490'2 |
| Jul 28 | 492'2 | 2'0 | 492'2 | 492'2 | 492'2 | 490'2 | 492'2 |
| Sep 28 | 471'6 | 2'0 | 471'6 | 471'6 | 471'6 | 469'6 | 471'6 |
| Dec 28 | 474'6 | 1'4 | 473'6 | 474'6 | 473'6 | 473'2 | 474'6 |
| Jul 29 | 491'2 | 1'4 | 491'2 | 491'2 | 491'2 | 489'6 | 491'2 |
| Dec 29 | 466'0 | 0'0 | 466'0 | 466'0 | 466'0 | 466'0 | 466'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|