|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 424'0 | 2'2 | 421'2 | 424'6 | 421'0 | 421'6 | - |
| Mar 26 | 437'2 | 1'6 | 435'4 | 438'2 | 435'0 | 435'4 | - |
| May 26 | 445'2 | 1'4 | 443'6 | 446'4 | 443'4 | 443'6 | - |
| Jul 26 | 451'2 | 1'6 | 449'4 | 452'2 | 449'4 | 449'4 | - |
| Sep 26 | 447'4 | 1'2 | 446'2 | 448'2 | 446'2 | 446'2 | - |
| Dec 26 | 458'6 | 1'4 | 457'2 | 459'2 | 456'6 | 457'2 | - |
| Mar 27 | 471'0 | 0'6 | 470'4 | 471'6 | 470'4 | 470'2 | - |
| May 27 | 477'6 | 1'0 | 477'0 | 478'0 | 477'0 | 476'6 | - |
| Jul 27 | 479'6 | - | - | - | - | 479'6 | - |
| Sep 27 | 462'2 | - | - | - | - | 462'2 | - |
| Dec 27 | 465'0 | - | - | - | - | 465'0 | - |
| Jul 28 | 483'0 | - | - | - | - | 483'0 | - |
| Dec 28 | 467'0 | - | - | - | - | 467'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|