|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 423'6 | 0'2 | 423'0 | 424'6 | 423'0 | 423'4 | - |
| Mar 26 | 438'4 | 0'2 | 437'6 | 439'2 | 437'4 | 438'2 | - |
| May 26 | 446'4 | -0'2 | 446'2 | 447'2 | 445'6 | 446'6 | - |
| Jul 26 | 452'2 | -0'4 | 452'0 | 453'2 | 451'4 | 452'6 | - |
| Sep 26 | 448'4 | -0'6 | 448'2 | 449'2 | 448'0 | 449'2 | - |
| Dec 26 | 461'0 | -0'6 | 461'0 | 462'0 | 460'4 | 461'6 | - |
| Mar 27 | 474'2 | -1'0 | 474'6 | 475'2 | 474'0 | 475'2 | - |
| May 27 | 481'6 | -0'2 | 481'6 | 481'6 | 481'6 | 482'0 | - |
| Jul 27 | 484'6 | -0'6 | 485'4 | 485'6 | 484'4 | 485'4 | - |
| Sep 27 | 469'0 | - | - | - | - | 469'0 | - |
| Dec 27 | 470'4 | -1'0 | 471'2 | 471'6 | 470'4 | 471'4 | - |
| Jul 28 | 489'4 | - | - | - | - | 489'4 | - |
| Dec 28 | 468'0 | - | - | - | - | 468'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|