|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 435'4 | 3'4 | 431'4 | 436'0 | 431'0 | 432'0 | 435'2 |
| Mar 26 | 449'0 | 2'0 | 446'4 | 449'4 | 445'2 | 447'0 | 449'2 |
| May 26 | 456'4 | 0'4 | 455'6 | 457'4 | 454'0 | 456'0 | 457'2 |
| Jul 26 | 462'6 | 0'0 | 462'2 | 464'0 | 461'0 | 462'6 | 463'6 |
| Sep 26 | 457'4 | -1'2 | 458'0 | 459'0 | 457'0 | 458'6 | 458'6 |
| Dec 26 | 468'4 | -1'4 | 469'4 | 470'0 | 468'4 | 470'0 | 470'0 |
| Mar 27 | 481'0 | -1'6 | 482'6 | 482'6 | 481'0 | 482'6 | 482'0 |
| May 27 | 487'6 | -1'2 | 489'0 | 489'0 | 487'6 | 489'0 | 488'4 |
| Jul 27 | 490'6 | -1'0 | 491'6 | 491'6 | 490'6 | 491'6 | 491'4 |
| Sep 27 | 473'2 | 0'0 | 473'2 | 473'6 | 473'0 | 473'2 | 473'2 |
| Dec 27 | 474'6 | -1'0 | 475'4 | 475'6 | 474'4 | 475'6 | 475'4 |
| Jul 28 | 493'6 | 0'0 | 493'6 | 493'6 | 493'6 | 493'6 | 493'6 |
| Dec 28 | 474'4 | 0'0 | 475'0 | 475'0 | 474'4 | 474'4 | 474'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|