|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 429'2 | 5'2 | 423'6 | 430'4 | 422'4 | 424'0 | - |
| May 26 | 437'4 | 5'2 | 431'6 | 438'6 | 431'2 | 432'2 | - |
| Jul 26 | 443'4 | 5'0 | 438'4 | 444'4 | 437'4 | 438'4 | - |
| Sep 26 | 441'6 | 4'0 | 437'4 | 442'6 | 437'2 | 437'6 | - |
| Dec 26 | 455'4 | 3'6 | 451'2 | 456'2 | 451'0 | 451'6 | - |
| Mar 27 | 468'0 | 3'2 | 464'0 | 468'4 | 463'6 | 464'6 | - |
| May 27 | 474'6 | 3'4 | 470'6 | 474'6 | 470'2 | 471'2 | - |
| Jul 27 | 478'4 | 3'4 | 475'2 | 478'4 | 474'0 | 475'0 | - |
| Sep 27 | 463'0 | 2'2 | 461'2 | 463'0 | 461'2 | 460'6 | - |
| Dec 27 | 468'4 | 1'4 | 466'4 | 469'0 | 466'2 | 467'0 | - |
| Mar 28 | 480'4 | 1'4 | 480'0 | 480'6 | 480'0 | 479'0 | - |
| May 28 | 485'2 | - | - | - | - | 485'2 | - |
| Jul 28 | 486'6 | - | - | - | - | 486'6 | - |
| Sep 28 | 467'0 | - | - | - | - | 467'0 | - |
| Dec 28 | 470'0 | -1'2 | 470'0 | 470'0 | 470'0 | 471'2 | - |
| Jul 29 | 489'4 | - | - | - | - | 489'4 | - |
| Dec 29 | 469'6 | - | - | - | - | 469'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|