|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 467'2 | -2'4 | 469'0 | 469'2 | 467'0 | 469'6 | - |
| Jul 26 | 477'4 | -2'4 | 479'2 | 479'4 | 477'2 | 480'0 | - |
| Sep 26 | 480'0 | -2'0 | 481'0 | 481'6 | 479'6 | 482'0 | - |
| Dec 26 | 492'2 | -2'2 | 493'4 | 493'6 | 492'0 | 494'4 | - |
| Mar 27 | 502'0 | -2'0 | 503'0 | 503'0 | 502'0 | 504'0 | - |
| May 27 | 508'0 | -1'4 | 509'0 | 509'0 | 507'2 | 509'4 | - |
| Jul 27 | 510'0 | -2'0 | 512'0 | 512'0 | 509'6 | 512'0 | - |
| Sep 27 | 484'4 | -2'4 | 485'6 | 485'6 | 484'4 | 487'0 | - |
| Dec 27 | 488'2 | -1'4 | 489'0 | 489'0 | 488'2 | 489'6 | - |
| Mar 28 | 499'0 | - | - | - | - | 499'0 | - |
| May 28 | 503'2 | - | - | - | - | 503'2 | - |
| Jul 28 | 504'0 | - | - | - | - | 504'0 | - |
| Sep 28 | 472'6 | - | - | - | - | 472'6 | - |
| Dec 28 | 476'6 | - | - | - | - | 476'6 | - |
| Jul 29 | 493'2 | - | - | - | - | 493'2 | - |
| Dec 29 | 475'2 | - | - | - | - | 475'2 | - |
|
|
Select the commodity month to update the graph below.
|