Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/15/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 26528'2-5'0533'2533'4527'2533'2-
Mar 27543'4-4'4548'0548'6542'4548'0-
May 27550'6-4'4555'0555'6549'6555'2-
Jul 27554'0-4'4558'0558'6553'2558'4-
Sep 27529'0-3'0531'0531'0527'2532'0-
Dec 27532'2-3'0535'0535'4530'6535'2-
Mar 28544'2-2'6547'0547'0543'2547'0-
May 28550'6-2'4552'4552'4550'4553'2-
Jul 28552'6-2'6556'0556'0552'6555'4-
Sep 28515'2-3'4518'2518'2515'2518'6-
Dec 28516'4-0'2516'0516'4516'0516'6-
Jul 29531'6----531'6-
Dec 29505'0-0'2505'0505'0505'0505'2-

Select the commodity month to update the graph below.

Corn (Composite) / December 2026 - Moving Average