|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 422'6 | 1'0 | 422'4 | 424'0 | 421'0 | 421'6 | - |
| May 26 | 431'2 | 1'4 | 430'2 | 432'0 | 429'4 | 429'6 | - |
| Jul 26 | 437'4 | 1'2 | 437'0 | 438'2 | 436'0 | 436'2 | - |
| Sep 26 | 437'0 | 1'0 | 436'0 | 437'4 | 435'4 | 436'0 | - |
| Dec 26 | 450'6 | 1'0 | 450'0 | 451'2 | 449'0 | 449'6 | - |
| Mar 27 | 463'2 | 0'6 | 463'0 | 464'0 | 461'6 | 462'4 | - |
| May 27 | 470'0 | 0'4 | 470'0 | 470'4 | 468'6 | 469'4 | - |
| Jul 27 | 474'0 | 0'6 | 473'6 | 474'2 | 473'0 | 473'2 | - |
| Sep 27 | 460'2 | -0'4 | 460'6 | 461'0 | 460'2 | 460'6 | - |
| Dec 27 | 466'6 | -0'4 | 467'4 | 467'6 | 466'4 | 467'2 | - |
| Mar 28 | 479'0 | - | - | - | - | 479'0 | - |
| May 28 | 485'4 | - | - | - | - | 485'4 | - |
| Jul 28 | 486'6 | - | - | - | - | 486'6 | - |
| Sep 28 | 467'0 | - | - | - | - | 467'0 | - |
| Dec 28 | 470'4 | - | - | - | - | 470'4 | - |
| Jul 29 | 488'6 | - | - | - | - | 488'6 | - |
| Dec 29 | 469'0 | - | - | - | - | 469'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|