|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 540'6 | -2'2 | 543'0 | 544'4 | 535'4 | 543'0 | - |
| Mar 27 | 554'4 | -2'2 | 556'6 | 558'0 | 549'6 | 556'6 | - |
| May 27 | 561'0 | -2'0 | 562'6 | 564'2 | 556'4 | 563'0 | - |
| Jul 27 | 562'6 | -1'6 | 564'2 | 565'4 | 558'2 | 564'4 | - |
| Sep 27 | 531'2 | -3'0 | 532'4 | 534'2 | 527'6 | 534'2 | - |
| Dec 27 | 534'0 | -3'0 | 536'2 | 537'0 | 530'6 | 537'0 | - |
| Mar 28 | 545'6 | -2'6 | 548'0 | 548'4 | 542'4 | 548'4 | - |
| May 28 | 550'6 | -4'2 | 554'2 | 554'2 | 550'6 | 555'0 | - |
| Jul 28 | 555'2 | -2'0 | 557'0 | 557'0 | 552'0 | 557'2 | - |
| Sep 28 | 520'0 | -0'2 | 520'0 | 520'0 | 517'2 | 520'2 | - |
| Dec 28 | 518'0 | -0'2 | 518'2 | 518'2 | 516'2 | 518'2 | - |
| Jul 29 | 533'2 | - | - | - | - | 533'2 | - |
| Dec 29 | 502'0 | -2'6 | 503'0 | 504'0 | 502'0 | 504'6 | - |
|
|
Select the commodity month to update the graph below.
|