|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 445'6 | -1'0 | 446'0 | 448'0 | 445'4 | 446'6 | 446'0 |
| May 26 | 453'2 | -0'6 | 453'4 | 455'6 | 452'6 | 454'0 | 454'0 |
| Jul 26 | 460'2 | 0'4 | 459'2 | 462'0 | 459'0 | 459'6 | 460'4 |
| Sep 26 | 453'0 | 0'4 | 452'4 | 454'4 | 452'2 | 452'4 | 453'6 |
| Dec 26 | 464'2 | 0'4 | 463'4 | 465'6 | 463'2 | 463'6 | 464'4 |
| Mar 27 | 477'0 | 0'2 | 476'2 | 478'4 | 476'2 | 476'6 | 477'2 |
| May 27 | 483'6 | 0'2 | 483'2 | 485'0 | 483'0 | 483'4 | 484'2 |
| Jul 27 | 487'6 | 0'4 | 486'6 | 488'4 | 486'4 | 487'2 | 487'6 |
| Sep 27 | 468'6 | 0'6 | 468'6 | 468'6 | 468'6 | 468'0 | 468'6 |
| Dec 27 | 472'6 | 0'6 | 472'0 | 473'6 | 472'0 | 472'0 | 472'6 |
| Mar 28 | 484'6 | 0'6 | 484'6 | 484'6 | 484'6 | 484'0 | 484'6 |
| May 28 | 488'4 | 0'6 | 488'4 | 488'4 | 488'4 | 487'6 | 488'4 |
| Jul 28 | 491'2 | 0'6 | 491'2 | 491'2 | 491'2 | 490'4 | 491'2 |
| Sep 28 | 471'4 | 0'6 | 471'4 | 471'4 | 471'4 | 470'6 | 471'4 |
| Dec 28 | 474'6 | 0'6 | 474'6 | 474'6 | 474'6 | 474'0 | 474'6 |
| Jul 29 | 493'0 | 0'6 | 493'0 | 493'0 | 493'0 | 492'2 | 493'0 |
| Dec 29 | 471'4 | 0'6 | 471'4 | 471'4 | 471'4 | 470'6 | 471'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|