|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 466'6 | 6'0 | 463'0 | 467'6 | 463'0 | 460'6 | - |
| Jul 26 | 480'0 | 4'6 | 475'0 | 481'6 | 472'6 | 475'2 | - |
| Sep 26 | 486'0 | 4'2 | 481'2 | 487'4 | 478'4 | 481'6 | - |
| Dec 26 | 501'6 | 4'0 | 497'4 | 503'2 | 493'6 | 497'6 | - |
| Mar 27 | 514'4 | 3'0 | 511'0 | 516'2 | 507'2 | 511'4 | - |
| May 27 | 521'6 | 2'6 | 517'4 | 523'2 | 514'6 | 519'0 | - |
| Jul 27 | 525'4 | 2'4 | 521'6 | 526'6 | 518'4 | 523'0 | - |
| Sep 27 | 507'0 | 2'2 | 504'0 | 507'6 | 501'2 | 504'6 | - |
| Dec 27 | 511'6 | 2'6 | 508'4 | 512'4 | 504'6 | 509'0 | - |
| Mar 28 | 522'0 | 3'0 | 519'2 | 522'4 | 516'6 | 519'0 | - |
| May 28 | 526'6 | 3'2 | 522'4 | 526'6 | 522'4 | 523'4 | - |
| Jul 28 | 528'2 | 3'4 | 525'6 | 528'2 | 525'6 | 524'6 | - |
| Sep 28 | 487'6 | - | - | - | - | 487'6 | - |
| Dec 28 | 493'0 | 1'6 | 489'4 | 493'4 | 487'4 | 491'2 | - |
| Jul 29 | 509'0 | - | - | - | - | 509'0 | - |
| Dec 29 | 483'4 | -9'4 | 488'4 | 488'4 | 483'4 | 493'0 | - |
|
|
Select the commodity month to update the graph below.
|