|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 462'0 | -5'0 | 466'0 | 470'4 | 460'6 | 467'0 | 462'0 |
| Jul 26 | 473'2 | -4'6 | 477'0 | 481'2 | 472'2 | 478'0 | 473'4 |
| Sep 26 | 476'0 | -4'4 | 480'0 | 483'4 | 475'0 | 480'4 | 476'4 |
| Dec 26 | 490'0 | -4'4 | 493'4 | 497'0 | 488'6 | 494'4 | 490'2 |
| Mar 27 | 500'4 | -4'0 | 503'4 | 506'6 | 499'2 | 504'4 | 500'6 |
| May 27 | 506'6 | -4'0 | 509'6 | 513'0 | 505'6 | 510'6 | 507'2 |
| Jul 27 | 509'6 | -3'6 | 512'4 | 515'6 | 509'0 | 513'4 | 510'2 |
| Sep 27 | 488'2 | -1'0 | 490'0 | 490'2 | 488'0 | 489'2 | 488'2 |
| Dec 27 | 492'4 | -0'6 | 492'2 | 495'0 | 492'0 | 493'2 | 492'4 |
| Mar 28 | 502'0 | -0'2 | 504'0 | 504'0 | 501'6 | 502'2 | 502'0 |
| May 28 | 506'2 | 0'2 | 506'6 | 506'6 | 506'2 | 506'0 | 506'2 |
| Jul 28 | 507'6 | 1'0 | 507'6 | 507'6 | 507'6 | 506'6 | 507'6 |
| Sep 28 | 481'0 | 0'0 | 481'0 | 481'0 | 481'0 | 481'0 | 481'0 |
| Dec 28 | 484'4 | 0'2 | 484'4 | 484'4 | 484'4 | 484'2 | 484'4 |
| Jul 29 | 499'0 | -1'6 | 499'0 | 499'0 | 499'0 | 500'6 | 499'0 |
| Dec 29 | 481'0 | -1'6 | 481'0 | 481'0 | 481'0 | 482'6 | 481'0 |
|
|
Select the commodity month to update the graph below.
|