|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 452'2 | -13'2 | 463'0 | 463'0 | 452'2 | 465'4 | - |
| Jul 26 | 469'4 | -10'4 | 478'2 | 479'4 | 467'4 | 480'0 | - |
| Sep 26 | 475'6 | -9'6 | 483'4 | 484'6 | 473'2 | 485'4 | - |
| Dec 26 | 491'2 | -9'2 | 498'4 | 499'4 | 487'6 | 500'4 | - |
| Mar 27 | 504'0 | -9'4 | 511'0 | 512'2 | 500'6 | 513'4 | - |
| May 27 | 511'6 | -9'2 | 519'0 | 519'6 | 508'4 | 521'0 | - |
| Jul 27 | 515'4 | -9'4 | 523'0 | 524'0 | 512'6 | 525'0 | - |
| Sep 27 | 496'4 | -7'4 | 502'6 | 503'2 | 494'0 | 504'0 | - |
| Dec 27 | 501'0 | -6'2 | 505'6 | 506'4 | 497'4 | 507'2 | - |
| Mar 28 | 511'0 | -6'0 | 510'4 | 511'0 | 510'0 | 517'0 | - |
| May 28 | 521'6 | - | - | - | - | 521'6 | - |
| Jul 28 | 523'2 | - | - | - | - | 523'2 | - |
| Sep 28 | 486'6 | - | - | - | - | 486'6 | - |
| Dec 28 | 484'0 | -6'2 | 487'2 | 487'2 | 484'0 | 490'2 | - |
| Jul 29 | 504'2 | - | - | - | - | 504'2 | - |
| Dec 29 | 489'0 | -1'6 | 489'0 | 489'0 | 489'0 | 490'6 | - |
|
|
Select the commodity month to update the graph below.
|