|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 439'0 | -3'4 | 441'6 | 442'4 | 438'6 | 442'4 | - |
| Mar 27 | 453'0 | -3'2 | 455'6 | 456'4 | 452'6 | 456'2 | - |
| May 27 | 461'6 | -3'2 | 464'4 | 465'0 | 461'4 | 465'0 | - |
| Jul 27 | 469'0 | -3'2 | 472'0 | 472'0 | 468'6 | 472'2 | - |
| Sep 27 | 466'4 | -2'6 | 469'0 | 469'0 | 466'4 | 469'2 | - |
| Dec 27 | 481'2 | -2'6 | 483'6 | 483'6 | 481'2 | 484'0 | - |
| Mar 28 | 495'0 | -3'0 | 496'4 | 496'6 | 495'0 | 498'0 | - |
| May 28 | 505'4 | - | - | - | - | 505'4 | - |
| Jul 28 | 506'2 | -2'6 | 507'0 | 507'0 | 506'2 | 509'0 | - |
| Sep 28 | 485'0 | -2'2 | 485'2 | 485'2 | 485'0 | 487'2 | - |
| Dec 28 | 487'6 | -2'2 | 487'6 | 488'0 | 487'4 | 490'0 | - |
| Jul 29 | 510'2 | - | - | - | - | 510'2 | - |
| Dec 29 | 491'0 | -1'4 | 491'0 | 491'0 | 491'0 | 492'4 | - |
|
|
Select the commodity month to update the graph below.
|