|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 444'6 | 0'6 | 443'6 | 445'2 | 443'6 | 444'0 | - |
| May 26 | 452'2 | 1'0 | 451'0 | 452'4 | 451'0 | 451'2 | - |
| Jul 26 | 458'2 | 1'2 | 456'6 | 458'4 | 456'6 | 457'0 | - |
| Sep 26 | 451'2 | 0'6 | 450'4 | 451'4 | 450'2 | 450'4 | - |
| Dec 26 | 462'2 | 0'4 | 461'6 | 462'6 | 461'6 | 461'6 | - |
| Mar 27 | 475'4 | 0'4 | 474'2 | 475'4 | 474'2 | 475'0 | - |
| May 27 | 482'2 | 0'2 | 481'0 | 482'2 | 481'0 | 482'0 | - |
| Jul 27 | 485'6 | - | - | - | - | 485'6 | - |
| Sep 27 | 466'6 | - | - | - | - | 466'6 | - |
| Dec 27 | 471'2 | 0'0 | 471'0 | 471'2 | 471'0 | 471'2 | - |
| Mar 28 | 483'6 | - | - | - | - | 483'6 | - |
| May 28 | 487'4 | - | - | - | - | 487'4 | - |
| Jul 28 | 489'6 | - | - | - | - | 489'6 | - |
| Sep 28 | 470'0 | - | - | - | - | 470'0 | - |
| Dec 28 | 473'2 | - | - | - | - | 473'2 | - |
| Jul 29 | 491'4 | - | - | - | - | 491'4 | - |
| Dec 29 | 470'0 | - | - | - | - | 470'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|