Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/21/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 26537'410'0527'4538'2526'2527'4-
Mar 27551'09'4541'2551'4540'0541'4-
May 27557'49'2548'0558'0546'6548'2-
Jul 27559'28'2550'4559'6549'0551'0-
Sep 27528'66'2521'4529'0520'0522'4-
Dec 27531'45'4525'4531'6523'4526'0-
Mar 28542'64'4536'6543'0536'6538'2-
May 28548'43'4546'6548'4546'2545'0-
Jul 28551'64'0546'0552'2546'0547'6-
Sep 28515'61'2513'0515'6513'0514'4-
Dec 28513'0-0'4512'2514'6511'4513'4-
Jul 29528'4----528'4-
Dec 29501'4----501'4-

Select the commodity month to update the graph below.

Corn (Composite) / December 2026 - Moving Average