|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 477'0 | -2'6 | 480'0 | 480'0 | 476'0 | 479'6 | - |
| Mar 27 | 491'2 | -3'0 | 494'4 | 494'4 | 490'2 | 494'2 | - |
| May 27 | 499'0 | -3'0 | 502'0 | 502'0 | 498'2 | 502'0 | - |
| Jul 27 | 504'2 | -3'2 | 507'2 | 507'2 | 503'6 | 507'4 | - |
| Sep 27 | 498'2 | -2'4 | 500'2 | 500'2 | 497'6 | 500'6 | - |
| Dec 27 | 510'0 | -1'6 | 512'0 | 512'0 | 509'2 | 511'6 | - |
| Mar 28 | 525'6 | - | - | - | - | 525'6 | - |
| May 28 | 533'2 | - | - | - | - | 533'2 | - |
| Jul 28 | 536'2 | - | - | - | - | 536'2 | - |
| Sep 28 | 508'4 | - | - | - | - | 508'4 | - |
| Dec 28 | 510'0 | - | - | - | - | 510'0 | - |
| Jul 29 | 526'2 | - | - | - | - | 526'2 | - |
| Dec 29 | 500'0 | - | - | - | - | 500'0 | - |
|
|
Select the commodity month to update the graph below.
|