|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 425'0 | 4'6 | 420'2 | 427'2 | 420'0 | 420'2 | 424'6 |
| May 26 | 432'4 | 4'6 | 427'6 | 434'2 | 427'2 | 427'6 | 432'0 |
| Jul 26 | 438'2 | 4'2 | 434'0 | 439'6 | 433'4 | 434'0 | 438'0 |
| Sep 26 | 436'6 | 3'4 | 433'4 | 437'4 | 432'4 | 433'2 | 436'2 |
| Dec 26 | 450'0 | 3'2 | 447'0 | 450'4 | 446'2 | 446'6 | 449'6 |
| Mar 27 | 462'6 | 2'4 | 460'4 | 463'2 | 459'6 | 460'2 | 462'6 |
| May 27 | 469'2 | 2'0 | 467'6 | 470'0 | 467'2 | 467'2 | 469'2 |
| Jul 27 | 473'0 | 2'0 | 471'4 | 474'4 | 471'0 | 471'0 | 473'0 |
| Sep 27 | 460'0 | 0'6 | 459'2 | 460'2 | 458'2 | 459'2 | 460'0 |
| Dec 27 | 465'6 | 0'2 | 464'4 | 466'2 | 464'0 | 465'4 | 465'6 |
| Mar 28 | 477'6 | 0'2 | 477'6 | 477'6 | 477'6 | 477'4 | 477'6 |
| May 28 | 484'4 | 0'2 | 484'4 | 484'4 | 484'4 | 484'2 | 484'4 |
| Jul 28 | 484'6 | -0'2 | 484'6 | 484'6 | 484'6 | 485'0 | 484'6 |
| Sep 28 | 465'0 | -0'2 | 465'0 | 465'0 | 465'0 | 465'2 | 465'0 |
| Dec 28 | 471'4 | -0'2 | 471'4 | 471'4 | 471'4 | 471'6 | 471'4 |
| Jul 29 | 489'6 | -0'2 | 489'6 | 489'6 | 489'6 | 490'0 | 489'6 |
| Dec 29 | 470'0 | -0'2 | 470'0 | 470'0 | 470'0 | 470'2 | 470'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|