|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 440'0 | 2'0 | 441'0 | 441'0 | 440'0 | 438'0 | - |
| Sep 26 | 445'6 | 6'2 | 445'0 | 447'4 | 444'6 | 439'4 | - |
| Dec 26 | 467'4 | 6'4 | 467'0 | 469'4 | 466'4 | 461'0 | - |
| Mar 27 | 482'0 | 6'2 | 481'0 | 484'0 | 481'0 | 475'6 | - |
| May 27 | 489'4 | 5'6 | 487'4 | 491'4 | 487'4 | 483'6 | - |
| Jul 27 | 494'2 | 5'6 | 494'0 | 496'0 | 493'6 | 488'4 | - |
| Sep 27 | 479'2 | 3'0 | 480'0 | 480'0 | 478'0 | 476'2 | - |
| Dec 27 | 484'6 | 2'0 | 485'6 | 486'0 | 483'6 | 482'6 | - |
| Mar 28 | 496'4 | 2'6 | 496'0 | 496'4 | 495'4 | 493'6 | - |
| May 28 | 502'0 | 2'2 | 502'0 | 502'0 | 502'0 | 499'6 | - |
| Jul 28 | 505'6 | 2'2 | 506'4 | 506'4 | 505'6 | 503'4 | - |
| Sep 28 | 481'4 | - | - | - | - | 481'4 | - |
| Dec 28 | 489'0 | 3'0 | 489'0 | 489'0 | 489'0 | 486'0 | - |
| Jul 29 | 504'0 | - | - | - | - | 504'0 | - |
| Dec 29 | 494'0 | 5'2 | 494'0 | 494'0 | 494'0 | 488'6 | - |
|
|
Select the commodity month to update the graph below.
|