|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'6 | -1'4 | 428'6 | 430'0 | 428'0 | 430'2 | - |
| May 26 | 436'6 | -2'0 | 437'4 | 438'2 | 436'2 | 438'6 | - |
| Jul 26 | 443'2 | -2'0 | 444'2 | 445'0 | 442'6 | 445'2 | - |
| Sep 26 | 442'0 | -1'4 | 442'4 | 443'2 | 441'6 | 443'4 | - |
| Dec 26 | 456'0 | -1'6 | 456'4 | 457'4 | 456'0 | 457'6 | - |
| Mar 27 | 468'2 | -1'2 | 468'2 | 469'4 | 468'0 | 469'4 | - |
| May 27 | 474'2 | -1'2 | 474'2 | 475'4 | 474'0 | 475'4 | - |
| Jul 27 | 477'6 | -0'6 | 478'0 | 478'4 | 477'4 | 478'4 | - |
| Sep 27 | 462'6 | -1'0 | 462'6 | 462'6 | 462'6 | 463'6 | - |
| Dec 27 | 468'4 | -1'0 | 468'2 | 471'4 | 468'2 | 469'4 | - |
| Mar 28 | 480'4 | - | - | - | - | 480'4 | - |
| May 28 | 486'4 | - | - | - | - | 486'4 | - |
| Jul 28 | 488'6 | - | - | - | - | 488'6 | - |
| Sep 28 | 468'2 | - | - | - | - | 468'2 | - |
| Dec 28 | 474'2 | - | - | - | - | 474'2 | - |
| Jul 29 | 490'6 | - | - | - | - | 490'6 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|