|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 421'2 | 1'4 | 420'0 | 421'4 | 420'0 | 419'6 | - |
| May 26 | 429'2 | 1'4 | 428'0 | 429'2 | 427'6 | 427'6 | - |
| Jul 26 | 435'4 | 1'0 | 434'6 | 435'4 | 434'2 | 434'4 | - |
| Sep 26 | 433'6 | 0'4 | 433'2 | 434'0 | 432'6 | 433'2 | - |
| Dec 26 | 446'2 | 0'4 | 445'4 | 446'2 | 445'2 | 445'6 | - |
| Mar 27 | 459'4 | 0'2 | 459'2 | 459'4 | 459'2 | 459'2 | - |
| May 27 | 466'0 | -0'2 | 466'4 | 466'4 | 466'0 | 466'2 | - |
| Jul 27 | 470'0 | -0'2 | 470'0 | 470'0 | 470'0 | 470'2 | - |
| Sep 27 | 456'0 | - | - | - | - | 456'0 | - |
| Dec 27 | 461'2 | 0'4 | 461'0 | 461'2 | 461'0 | 460'6 | - |
| Mar 28 | 473'0 | - | - | - | - | 473'0 | - |
| May 28 | 478'0 | - | - | - | - | 478'0 | - |
| Jul 28 | 480'2 | - | - | - | - | 480'2 | - |
| Sep 28 | 460'4 | - | - | - | - | 460'4 | - |
| Dec 28 | 468'2 | - | - | - | - | 468'2 | - |
| Jul 29 | 486'4 | - | - | - | - | 486'4 | - |
| Dec 29 | 465'4 | - | - | - | - | 465'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|