Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/27/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 453'6 -10'4 459'2 461'2 453'2 464'2 - Dec 26 476'4 -11'0 482'0 485'0 476'0 487'4 - Mar 27 491'4 -11'4 497'6 500'0 491'2 503'0 - May 27 500'0 -11'4 506'2 508'6 500'0 511'4 - Jul 27 503'6 -10'2 509'2 511'0 503'4 514'0 - Sep 27 483'6 -8'4 490'2 490'2 483'4 492'2 - Dec 27 488'6 -8'0 492'2 494'2 488'4 496'6 - Mar 28 503'2 -4'4 503'2 503'2 503'2 507'6 - May 28 513'6 - - - - 513'6 - Jul 28 514'4 -2'4 514'4 514'4 514'4 517'0 - Sep 28 489'6 - - - - 489'6 - Dec 28 489'2 -5'0 491'2 491'4 489'0 494'2 - Jul 29 511'6 - - - - 511'6 - Dec 29 496'4 - - - - 496'4 - Select the commodity month to update the graph below. Corn (Composite) / September 2026 - Moving Average