|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 440'0 | 6'6 | 432'6 | 440'0 | 432'0 | 433'2 | - |
| May 26 | 449'6 | 6'2 | 443'0 | 450'0 | 442'0 | 443'4 | - |
| Jul 26 | 457'0 | 5'6 | 450'6 | 457'0 | 450'0 | 451'2 | - |
| Sep 26 | 456'4 | 3'6 | 452'4 | 456'4 | 451'6 | 452'6 | - |
| Dec 26 | 470'0 | 3'0 | 466'2 | 470'0 | 466'0 | 467'0 | - |
| Mar 27 | 481'2 | 2'2 | 478'0 | 481'2 | 478'0 | 479'0 | - |
| May 27 | 487'4 | 2'0 | 484'2 | 489'0 | 484'2 | 485'4 | - |
| Jul 27 | 490'2 | 1'4 | 488'2 | 490'6 | 488'2 | 488'6 | - |
| Sep 27 | 472'4 | 1'2 | 471'2 | 472'4 | 471'2 | 471'2 | - |
| Dec 27 | 478'0 | 1'6 | 475'4 | 478'0 | 475'4 | 476'2 | - |
| Mar 28 | 488'4 | 1'2 | 487'4 | 488'4 | 487'4 | 487'2 | - |
| May 28 | 492'4 | - | - | - | - | 492'4 | - |
| Jul 28 | 494'2 | -0'2 | 494'0 | 494'4 | 494'0 | 494'4 | - |
| Sep 28 | 475'0 | 0'4 | 475'0 | 475'0 | 475'0 | 474'4 | - |
| Dec 28 | 479'2 | 0'6 | 479'2 | 479'2 | 479'2 | 478'4 | - |
| Jul 29 | 495'0 | - | - | - | - | 495'0 | - |
| Dec 29 | 467'0 | 1'4 | 467'0 | 467'0 | 467'0 | 465'4 | - |
|
|
Select the commodity month to update the graph below.
|