|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 435'2 | 3'4 | 432'0 | 435'4 | 430'6 | 431'6 | - |
| Mar 26 | 447'0 | 1'6 | 445'2 | 448'0 | 443'4 | 445'2 | - |
| May 26 | 454'6 | 1'6 | 453'2 | 455'4 | 451'2 | 453'0 | - |
| Jul 26 | 460'0 | 2'0 | 458'0 | 460'6 | 456'6 | 458'0 | - |
| Sep 26 | 455'2 | 2'0 | 454'0 | 455'4 | 452'2 | 453'2 | - |
| Dec 26 | 467'2 | 2'0 | 465'2 | 467'6 | 464'2 | 465'2 | - |
| Mar 27 | 480'0 | 1'4 | 478'0 | 480'0 | 477'6 | 478'4 | - |
| May 27 | 485'2 | - | - | - | - | 485'2 | - |
| Jul 27 | 488'4 | - | - | - | - | 488'4 | - |
| Sep 27 | 472'0 | 0'2 | 472'0 | 472'0 | 472'0 | 471'6 | - |
| Dec 27 | 474'4 | 0'2 | 473'6 | 474'4 | 472'6 | 474'2 | - |
| Jul 28 | 492'2 | - | - | - | - | 492'2 | - |
| Dec 28 | 471'4 | - | - | - | - | 471'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|