|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 424'4 | -2'2 | 426'4 | 428'0 | 423'4 | 426'6 | 423'6 |
| Mar 26 | 442'0 | -2'4 | 444'2 | 445'4 | 441'0 | 444'4 | 441'4 |
| May 26 | 451'6 | -2'4 | 454'2 | 455'2 | 450'6 | 454'2 | 451'4 |
| Jul 26 | 457'6 | -2'2 | 459'6 | 461'0 | 457'0 | 460'0 | 457'2 |
| Sep 26 | 453'4 | -2'6 | 456'2 | 457'2 | 453'2 | 456'2 | 453'4 |
| Dec 26 | 463'0 | -2'4 | 465'4 | 466'4 | 462'4 | 465'4 | 462'6 |
| Mar 27 | 475'6 | -2'4 | 478'2 | 479'2 | 475'2 | 478'2 | 475'6 |
| May 27 | 482'4 | -2'6 | 484'6 | 484'6 | 481'6 | 485'2 | 482'4 |
| Jul 27 | 485'6 | -3'0 | 487'0 | 488'0 | 485'4 | 488'6 | 485'6 |
| Sep 27 | 466'6 | -2'4 | 466'6 | 466'6 | 466'6 | 469'2 | 466'6 |
| Dec 27 | 468'4 | -2'0 | 471'0 | 471'0 | 468'2 | 470'4 | 468'4 |
| Jul 28 | 486'4 | -2'2 | 486'4 | 486'4 | 486'4 | 488'6 | 486'4 |
| Dec 28 | 464'6 | -1'4 | 464'6 | 464'6 | 464'6 | 466'2 | 464'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|