|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 432'2 | -2'0 | 434'0 | 434'4 | 432'0 | 434'2 | - |
| Mar 26 | 445'2 | -1'4 | 446'2 | 447'0 | 444'6 | 446'6 | - |
| May 26 | 453'6 | -2'0 | 455'4 | 456'0 | 453'2 | 455'6 | - |
| Jul 26 | 460'2 | -2'0 | 462'0 | 462'4 | 460'0 | 462'2 | - |
| Sep 26 | 455'6 | -1'2 | 457'0 | 457'0 | 455'4 | 457'0 | - |
| Dec 26 | 466'4 | -1'2 | 467'6 | 467'6 | 466'2 | 467'6 | - |
| Mar 27 | 480'0 | 0'0 | 480'0 | 480'2 | 480'0 | 480'0 | - |
| May 27 | 486'0 | -0'2 | 486'0 | 486'0 | 486'0 | 486'2 | - |
| Jul 27 | 489'0 | - | - | - | - | 489'0 | - |
| Sep 27 | 470'6 | - | - | - | - | 470'6 | - |
| Dec 27 | 473'2 | - | - | - | - | 473'2 | - |
| Jul 28 | 491'2 | - | - | - | - | 491'2 | - |
| Dec 28 | 473'0 | - | - | - | - | 473'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|