|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 430'2 | -11'2 | 441'4 | 442'6 | 429'4 | 441'4 | 430'2 |
| Mar 26 | 444'0 | -11'4 | 455'2 | 457'0 | 443'2 | 455'4 | 444'0 |
| May 26 | 452'2 | -10'6 | 463'0 | 464'6 | 451'4 | 463'0 | 452'2 |
| Jul 26 | 458'2 | -10'2 | 468'4 | 470'2 | 457'4 | 468'4 | 458'2 |
| Sep 26 | 455'0 | -7'4 | 462'4 | 463'0 | 454'2 | 462'4 | 455'2 |
| Dec 26 | 467'0 | -6'0 | 472'2 | 473'2 | 466'2 | 473'0 | 467'2 |
| Mar 27 | 479'4 | -5'4 | 484'0 | 485'2 | 478'0 | 485'0 | 479'6 |
| May 27 | 485'6 | -5'2 | 490'2 | 490'4 | 484'6 | 491'0 | 486'0 |
| Jul 27 | 488'4 | -5'0 | 492'2 | 492'6 | 487'2 | 493'4 | 488'4 |
| Sep 27 | 472'4 | -2'6 | 476'2 | 476'2 | 471'6 | 475'2 | 472'4 |
| Dec 27 | 475'0 | -3'0 | 477'0 | 478'4 | 474'0 | 478'0 | 475'0 |
| Jul 28 | 493'2 | -2'6 | 493'2 | 493'2 | 493'2 | 496'0 | 493'2 |
| Dec 28 | 469'2 | -7'4 | 469'2 | 469'2 | 469'2 | 476'6 | 469'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|