|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 430'6 | -4'2 | 434'4 | 436'0 | 428'6 | 435'0 | 430'2 |
| May 26 | 439'2 | -3'6 | 442'0 | 443'6 | 437'2 | 443'0 | 438'6 |
| Jul 26 | 446'0 | -3'2 | 448'0 | 450'2 | 444'0 | 449'2 | 445'2 |
| Sep 26 | 444'2 | -2'6 | 445'4 | 448'2 | 442'4 | 447'0 | 443'4 |
| Dec 26 | 458'2 | -2'6 | 460'2 | 462'4 | 457'0 | 461'0 | 457'6 |
| Mar 27 | 470'2 | -2'4 | 471'4 | 474'2 | 468'6 | 472'6 | 469'4 |
| May 27 | 476'0 | -2'6 | 477'4 | 480'0 | 474'6 | 478'6 | 475'4 |
| Jul 27 | 478'6 | -3'4 | 481'4 | 483'0 | 477'4 | 482'2 | 478'4 |
| Sep 27 | 463'6 | -3'4 | 467'0 | 467'6 | 463'2 | 467'2 | 463'6 |
| Dec 27 | 470'0 | -3'2 | 472'6 | 473'6 | 468'6 | 473'2 | 469'4 |
| Mar 28 | 480'4 | -3'6 | 483'0 | 483'4 | 480'4 | 484'2 | 480'4 |
| May 28 | 486'4 | -3'6 | 489'0 | 489'0 | 486'4 | 490'2 | 486'4 |
| Jul 28 | 488'6 | -3'4 | 491'0 | 491'0 | 488'6 | 492'2 | 488'6 |
| Sep 28 | 468'2 | -3'4 | 468'2 | 468'2 | 468'2 | 471'6 | 468'2 |
| Dec 28 | 474'2 | -0'4 | 474'0 | 474'2 | 474'0 | 474'6 | 474'2 |
| Jul 29 | 490'6 | -0'4 | 490'6 | 490'6 | 490'6 | 491'2 | 490'6 |
| Dec 29 | 466'0 | 0'0 | 466'0 | 466'0 | 466'0 | 466'0 | 466'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|