|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'4 | -2'0 | 430'0 | 431'4 | 427'2 | 430'4 | 428'2 |
| May 26 | 436'2 | -1'6 | 437'6 | 439'2 | 435'2 | 438'0 | 436'0 |
| Jul 26 | 442'4 | -1'2 | 443'4 | 444'6 | 441'2 | 443'6 | 442'0 |
| Sep 26 | 441'4 | -0'4 | 441'6 | 443'0 | 440'2 | 442'0 | 441'2 |
| Dec 26 | 455'2 | 0'0 | 455'0 | 456'2 | 453'6 | 455'2 | 455'0 |
| Mar 27 | 467'6 | 0'0 | 467'6 | 468'4 | 466'4 | 467'6 | 467'4 |
| May 27 | 474'0 | 0'0 | 473'6 | 475'0 | 473'0 | 474'0 | 473'4 |
| Jul 27 | 477'2 | -0'2 | 477'2 | 478'4 | 476'6 | 477'4 | 477'2 |
| Sep 27 | 462'0 | 0'0 | 462'4 | 463'0 | 461'6 | 462'0 | 462'0 |
| Dec 27 | 468'2 | 0'0 | 469'0 | 469'0 | 467'4 | 468'2 | 468'2 |
| Mar 28 | 479'6 | 0'0 | 479'4 | 479'6 | 478'6 | 479'6 | 479'6 |
| May 28 | 485'6 | 0'0 | 485'6 | 485'6 | 485'6 | 485'6 | 485'6 |
| Jul 28 | 487'4 | 0'0 | 487'4 | 487'4 | 487'4 | 487'4 | 487'4 |
| Sep 28 | 467'6 | 0'0 | 467'6 | 467'6 | 467'6 | 467'6 | 467'6 |
| Dec 28 | 470'6 | 0'4 | 470'6 | 470'6 | 470'6 | 470'2 | 470'6 |
| Jul 29 | 486'6 | 0'0 | 486'6 | 486'6 | 486'6 | 486'6 | 486'6 |
| Dec 29 | 467'0 | 0'0 | 467'0 | 467'0 | 467'0 | 467'0 | 467'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|