|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 437'0 | -3'2 | 440'6 | 440'6 | 437'0 | 440'2 | 437'4 |
| May 26 | 445'0 | -3'2 | 448'4 | 448'6 | 444'4 | 448'2 | 445'4 |
| Jul 26 | 451'0 | -3'4 | 454'6 | 455'0 | 450'6 | 454'4 | 452'0 |
| Sep 26 | 445'6 | -2'6 | 448'2 | 449'0 | 445'0 | 448'4 | 446'4 |
| Dec 26 | 457'6 | -2'6 | 460'2 | 460'6 | 457'0 | 460'4 | 458'4 |
| Mar 27 | 471'2 | -2'2 | 473'4 | 473'6 | 470'4 | 473'4 | 471'6 |
| May 27 | 478'4 | -1'6 | 480'2 | 480'2 | 478'4 | 480'2 | 478'4 |
| Jul 27 | 481'6 | -2'0 | 483'0 | 483'0 | 481'6 | 483'6 | 482'2 |
| Sep 27 | 463'6 | -1'4 | 463'6 | 463'6 | 463'6 | 465'2 | 463'6 |
| Dec 27 | 467'6 | -1'2 | 469'0 | 469'0 | 467'6 | 469'0 | 467'6 |
| Mar 28 | 481'0 | -1'2 | 481'0 | 481'0 | 481'0 | 482'2 | 481'0 |
| May 28 | 484'6 | -1'2 | 484'6 | 484'6 | 484'6 | 486'0 | 484'6 |
| Jul 28 | 486'0 | -1'2 | 486'0 | 486'0 | 486'0 | 487'2 | 486'0 |
| Sep 28 | 466'2 | -1'2 | 466'2 | 466'2 | 466'2 | 467'4 | 466'2 |
| Dec 28 | 469'4 | 0'0 | 469'4 | 469'4 | 469'4 | 469'4 | 469'4 |
| Jul 29 | 487'6 | 0'0 | 487'6 | 487'6 | 487'6 | 487'6 | 487'6 |
| Dec 29 | 466'2 | 0'0 | 466'2 | 466'2 | 466'2 | 466'2 | 466'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|