|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 455'2 | -3'2 | 459'2 | 461'6 | 454'2 | 458'4 | - |
| Dec 26 | 477'0 | -3'4 | 481'4 | 483'4 | 476'0 | 480'4 | - |
| Mar 27 | 492'2 | -3'4 | 496'4 | 498'6 | 491'4 | 495'6 | - |
| May 27 | 500'4 | -3'6 | 504'6 | 507'0 | 499'6 | 504'2 | - |
| Jul 27 | 504'0 | -3'6 | 508'6 | 510'2 | 503'6 | 507'6 | - |
| Sep 27 | 484'0 | -1'6 | 484'0 | 487'0 | 483'4 | 485'6 | - |
| Dec 27 | 488'4 | -1'2 | 489'4 | 491'0 | 486'6 | 489'6 | - |
| Mar 28 | 498'4 | -2'0 | 500'2 | 501'4 | 498'4 | 500'4 | - |
| May 28 | 504'0 | -2'2 | 506'6 | 506'6 | 504'0 | 506'2 | - |
| Jul 28 | 508'2 | -1'0 | 508'4 | 508'4 | 508'2 | 509'2 | - |
| Sep 28 | 488'0 | - | - | - | - | 488'0 | - |
| Dec 28 | 489'6 | -2'6 | 491'0 | 491'0 | 489'6 | 492'4 | - |
| Jul 29 | 510'0 | - | - | - | - | 510'0 | - |
| Dec 29 | 494'6 | - | - | - | - | 494'6 | - |
|
|
Select the commodity month to update the graph below.
|