|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 517'4 | 7'2 | 517'4 | 517'4 | 517'4 | 510'2 | - |
| Dec 26 | 533'0 | 2'6 | 530'4 | 534'4 | 528'6 | 530'2 | - |
| Mar 27 | 548'0 | 2'4 | 545'4 | 549'4 | 544'2 | 545'4 | - |
| May 27 | 555'0 | 2'0 | 553'0 | 556'6 | 551'4 | 553'0 | - |
| Jul 27 | 559'0 | 2'6 | 556'2 | 560'2 | 554'6 | 556'2 | - |
| Sep 27 | 531'0 | 2'4 | 528'6 | 532'0 | 528'0 | 528'4 | - |
| Dec 27 | 534'4 | 2'4 | 532'0 | 535'2 | 531'0 | 532'0 | - |
| Mar 28 | 546'2 | 2'6 | 545'0 | 546'2 | 545'0 | 543'4 | - |
| May 28 | 550'0 | - | - | - | - | 550'0 | - |
| Jul 28 | 552'4 | - | - | - | - | 552'4 | - |
| Sep 28 | 516'4 | - | - | - | - | 516'4 | - |
| Dec 28 | 516'2 | 1'0 | 516'2 | 516'2 | 516'2 | 515'2 | - |
| Jul 29 | 530'4 | - | - | - | - | 530'4 | - |
| Dec 29 | 505'2 | - | - | - | - | 505'2 | - |
|
|
Select the commodity month to update the graph below.
|