|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 444'6 | 7'2 | 437'2 | 445'4 | 436'2 | 437'4 | - |
| May 26 | 452'2 | 6'6 | 445'0 | 453'0 | 444'2 | 445'4 | - |
| Jul 26 | 458'4 | 6'4 | 451'4 | 459'0 | 450'6 | 452'0 | - |
| Sep 26 | 452'4 | 6'0 | 445'4 | 452'4 | 445'0 | 446'4 | - |
| Dec 26 | 463'6 | 5'2 | 457'4 | 464'0 | 457'0 | 458'4 | - |
| Mar 27 | 476'4 | 4'6 | 470'4 | 477'0 | 470'4 | 471'6 | - |
| May 27 | 483'2 | 4'6 | 477'4 | 483'6 | 477'4 | 478'4 | - |
| Jul 27 | 487'2 | 5'0 | 482'2 | 487'2 | 482'2 | 482'2 | - |
| Sep 27 | 469'2 | 5'4 | 465'0 | 469'2 | 465'0 | 463'6 | - |
| Dec 27 | 473'2 | 5'4 | 467'0 | 473'2 | 467'0 | 467'6 | - |
| Mar 28 | 481'0 | - | - | - | - | 481'0 | - |
| May 28 | 484'6 | - | - | - | - | 484'6 | - |
| Jul 28 | 486'0 | - | - | - | - | 486'0 | - |
| Sep 28 | 466'2 | - | - | - | - | 466'2 | - |
| Dec 28 | 471'0 | 1'4 | 471'0 | 471'0 | 471'0 | 469'4 | - |
| Jul 29 | 487'6 | - | - | - | - | 487'6 | - |
| Dec 29 | 466'2 | - | - | - | - | 466'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|