|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 423'6 | 0'6 | 423'0 | 425'4 | 421'0 | 423'0 | - |
| Mar 26 | 437'4 | 1'6 | 435'6 | 438'0 | 434'4 | 435'6 | - |
| May 26 | 445'4 | 2'0 | 443'4 | 445'4 | 442'6 | 443'4 | - |
| Jul 26 | 451'6 | 1'6 | 449'6 | 452'0 | 449'2 | 450'0 | - |
| Sep 26 | 447'2 | 1'2 | 446'4 | 447'6 | 445'4 | 446'0 | - |
| Dec 26 | 458'0 | 1'2 | 456'6 | 458'4 | 456'0 | 456'6 | - |
| Mar 27 | 470'4 | 1'0 | 469'6 | 470'4 | 469'0 | 469'4 | - |
| May 27 | 477'0 | 1'0 | 477'4 | 477'4 | 475'6 | 476'0 | - |
| Jul 27 | 479'0 | - | - | - | - | 479'0 | - |
| Sep 27 | 462'2 | - | - | - | - | 462'2 | - |
| Dec 27 | 465'0 | 0'0 | 465'0 | 465'0 | 465'0 | 465'0 | - |
| Jul 28 | 483'0 | - | - | - | - | 483'0 | - |
| Dec 28 | 465'4 | - | - | - | - | 465'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|