|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 480'2 | 7'2 | 472'6 | 481'0 | 472'2 | 473'0 | - |
| Dec 26 | 505'2 | 7'2 | 498'0 | 506'0 | 497'2 | 498'0 | - |
| Mar 27 | 519'6 | 6'0 | 513'4 | 520'4 | 512'6 | 513'6 | - |
| May 27 | 526'2 | 5'4 | 520'0 | 526'6 | 519'4 | 520'6 | - |
| Jul 27 | 528'2 | 5'2 | 522'4 | 529'0 | 522'2 | 523'0 | - |
| Sep 27 | 505'4 | 3'2 | 503'2 | 506'2 | 502'4 | 502'2 | - |
| Dec 27 | 507'6 | 1'2 | 506'2 | 509'4 | 506'2 | 506'4 | - |
| Mar 28 | 518'4 | 1'2 | 517'2 | 520'0 | 517'2 | 517'2 | - |
| May 28 | 524'2 | 1'4 | 521'2 | 524'2 | 521'2 | 522'6 | - |
| Jul 28 | 526'0 | 1'0 | 527'2 | 527'4 | 526'0 | 525'0 | - |
| Sep 28 | 493'2 | - | - | - | - | 493'2 | - |
| Dec 28 | 491'6 | -5'4 | 497'2 | 497'6 | 491'6 | 497'2 | - |
| Jul 29 | 510'0 | -3'6 | 510'0 | 510'0 | 510'0 | 513'6 | - |
| Dec 29 | 497'2 | -0'6 | 497'2 | 497'2 | 497'2 | 498'0 | - |
|
|
Select the commodity month to update the graph below.
|