|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 527'0 | -2'0 | 526'4 | 530'6 | 525'4 | 529'0 | - |
| Mar 27 | 540'6 | -2'6 | 541'2 | 545'0 | 539'4 | 543'4 | - |
| May 27 | 547'4 | -3'2 | 548'4 | 552'2 | 546'2 | 550'6 | - |
| Jul 27 | 550'6 | -2'6 | 551'6 | 555'0 | 549'4 | 553'4 | - |
| Sep 27 | 522'0 | -2'6 | 523'0 | 526'2 | 521'2 | 524'6 | - |
| Dec 27 | 526'0 | -2'4 | 527'0 | 529'6 | 525'4 | 528'4 | - |
| Mar 28 | 538'0 | -2'4 | 540'2 | 541'4 | 538'0 | 540'4 | - |
| May 28 | 546'4 | -0'4 | 548'2 | 548'2 | 546'4 | 547'0 | - |
| Jul 28 | 548'0 | -2'0 | 550'0 | 551'2 | 548'0 | 550'0 | - |
| Sep 28 | 515'0 | -1'0 | 517'2 | 517'6 | 514'2 | 516'0 | - |
| Dec 28 | 515'2 | 0'2 | 514'2 | 516'0 | 514'0 | 515'0 | - |
| Jul 29 | 530'2 | - | - | - | - | 530'2 | - |
| Dec 29 | 505'0 | 3'2 | 505'0 | 505'0 | 505'0 | 501'6 | - |
|
|
Select the commodity month to update the graph below.
|