|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 442'4 | -7'4 | 450'0 | 451'0 | 442'0 | 450'0 | 442'2 |
| May 26 | 450'6 | -7'4 | 458'2 | 459'0 | 450'2 | 458'2 | 450'6 |
| Jul 26 | 457'2 | -7'0 | 464'2 | 464'6 | 456'4 | 464'2 | 457'0 |
| Sep 26 | 451'6 | -6'4 | 458'0 | 458'0 | 451'2 | 458'2 | 451'4 |
| Dec 26 | 463'0 | -5'4 | 467'6 | 468'2 | 462'4 | 468'4 | 463'0 |
| Mar 27 | 476'0 | -5'2 | 481'0 | 481'2 | 475'4 | 481'2 | 476'0 |
| May 27 | 482'6 | -5'2 | 488'0 | 488'0 | 482'2 | 488'0 | 482'6 |
| Jul 27 | 486'2 | -5'2 | 490'4 | 491'2 | 485'4 | 491'4 | 486'2 |
| Sep 27 | 467'4 | -4'4 | 471'6 | 471'6 | 467'4 | 472'0 | 467'4 |
| Dec 27 | 471'4 | -4'0 | 475'4 | 475'6 | 471'0 | 475'4 | 471'4 |
| Mar 28 | 484'6 | -4'0 | 484'6 | 484'6 | 484'6 | 488'6 | 484'6 |
| May 28 | 488'4 | -4'0 | 488'4 | 488'4 | 488'4 | 492'4 | 488'4 |
| Jul 28 | 489'6 | -4'0 | 489'6 | 489'6 | 489'6 | 493'6 | 489'6 |
| Sep 28 | 470'0 | -4'0 | 470'0 | 470'0 | 470'0 | 474'0 | 470'0 |
| Dec 28 | 469'4 | -1'4 | 469'4 | 469'4 | 469'4 | 471'0 | 469'4 |
| Jul 29 | 487'6 | -1'4 | 487'6 | 487'6 | 487'6 | 489'2 | 487'6 |
| Dec 29 | 466'2 | -1'4 | 466'2 | 466'2 | 466'2 | 467'6 | 466'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|