Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/1/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 418'0 5'2 413'6 422'0 412'2 412'6 - Sep 26 420'0 3'2 416'6 424'6 415'6 416'6 - Dec 26 439'4 3'4 436'2 444'0 435'4 436'0 - Mar 27 455'0 4'0 451'2 459'0 450'6 451'0 - May 27 464'2 4'2 459'6 468'0 459'6 460'0 - Jul 27 470'4 3'6 466'6 474'0 466'4 466'6 - Sep 27 464'2 2'6 462'0 467'4 462'0 461'4 - Dec 27 472'0 2'4 469'0 475'4 469'0 469'4 - Mar 28 484'2 2'2 483'0 487'0 483'0 482'0 - May 28 492'4 4'2 494'0 494'2 492'4 488'2 - Jul 28 495'2 3'0 497'2 497'4 495'2 492'2 - Sep 28 469'0 - - - - 469'0 - Dec 28 475'6 2'2 478'0 478'0 475'6 473'4 - Jul 29 493'2 - - - - 493'2 - Dec 29 478'2 - - - - 478'2 - Select the commodity month to update the graph below. Corn (Composite) / July 2026 - Moving Average