|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 514'0 | 2'0 | 512'0 | 514'0 | 510'0 | 512'0 | - |
| Dec 26 | 535'6 | -0'6 | 536'0 | 538'2 | 533'0 | 536'4 | - |
| Mar 27 | 550'4 | -0'6 | 550'4 | 553'0 | 547'6 | 551'2 | - |
| May 27 | 556'4 | -0'4 | 556'2 | 559'0 | 554'0 | 557'0 | - |
| Jul 27 | 557'0 | -0'4 | 556'4 | 559'4 | 554'2 | 557'4 | - |
| Sep 27 | 526'2 | -1'2 | 524'4 | 527'0 | 523'2 | 527'4 | - |
| Dec 27 | 525'4 | -1'4 | 525'2 | 527'4 | 522'6 | 527'0 | - |
| Mar 28 | 534'4 | -2'0 | 533'4 | 534'6 | 533'4 | 536'4 | - |
| May 28 | 541'0 | - | - | - | - | 541'0 | - |
| Jul 28 | 542'4 | - | - | - | - | 542'4 | - |
| Sep 28 | 507'2 | - | - | - | - | 507'2 | - |
| Dec 28 | 504'2 | -2'0 | 504'4 | 504'4 | 504'2 | 506'2 | - |
| Jul 29 | 522'2 | - | - | - | - | 522'2 | - |
| Dec 29 | 501'4 | - | - | - | - | 501'4 | - |
|
|
Select the commodity month to update the graph below.
|