|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 453'6 | 1'4 | 453'0 | 454'4 | 448'2 | 452'2 | 454'0 |
| Jul 26 | 465'0 | 1'6 | 464'0 | 465'4 | 459'6 | 463'2 | 465'2 |
| Sep 26 | 468'2 | 1'2 | 467'4 | 469'2 | 463'4 | 467'0 | 469'0 |
| Dec 26 | 482'6 | 1'4 | 481'4 | 483'2 | 477'6 | 481'2 | 483'0 |
| Mar 27 | 493'6 | 1'4 | 492'4 | 494'4 | 489'0 | 492'2 | 494'4 |
| May 27 | 501'0 | 2'0 | 498'6 | 501'4 | 495'4 | 499'0 | 501'4 |
| Jul 27 | 504'6 | 2'2 | 501'6 | 504'6 | 498'6 | 502'4 | 504'6 |
| Sep 27 | 487'0 | 2'2 | 482'6 | 487'0 | 482'0 | 484'6 | 487'0 |
| Dec 27 | 492'0 | 1'6 | 492'0 | 492'6 | 487'2 | 490'2 | 492'4 |
| Mar 28 | 502'0 | 2'2 | 497'6 | 502'0 | 497'6 | 499'6 | 502'0 |
| May 28 | 506'6 | 2'2 | 506'6 | 506'6 | 506'6 | 504'4 | 506'6 |
| Jul 28 | 508'2 | 2'2 | 508'2 | 508'2 | 508'2 | 506'0 | 508'2 |
| Sep 28 | 482'2 | 2'4 | 482'2 | 482'2 | 482'2 | 479'6 | 482'2 |
| Dec 28 | 485'6 | 2'4 | 485'6 | 485'6 | 485'6 | 483'2 | 485'6 |
| Jul 29 | 500'2 | 2'4 | 500'2 | 500'2 | 500'2 | 497'6 | 500'2 |
| Dec 29 | 485'6 | 2'4 | 485'6 | 485'6 | 485'6 | 483'2 | 485'6 |
|
|
Select the commodity month to update the graph below.
|