Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/3/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26504'0-14'6518'0518'0503'0518'6-
Dec 26530'2-13'2542'4542'6526'4543'4-
Mar 27545'2-13'0557'4557'4541'6558'2-
May 27552'4-12'6564'0564'4549'2565'2-
Jul 27555'6-11'6567'0567'0552'4567'4-
Sep 27528'6-8'4536'6537'6526'2537'2-
Dec 27531'0-7'2538'0538'4528'2538'2-
Mar 28540'2-8'0548'2548'2539'4548'2-
May 28545'6-7'2551'2551'2543'4553'0-
Jul 28547'6-7'0555'2555'2546'2554'6-
Sep 28511'4-3'6511'4511'4511'4515'2-
Dec 28510'0-3'4512'4513'4509'6513'4-
Jul 29528'4----528'4-
Dec 29504'0----504'0-

Select the commodity month to update the graph below.

Corn (Composite) / September 2026 - Moving Average