|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 500'0 | -0'2 | 500'0 | 500'6 | 499'6 | 500'2 | - |
| Mar 27 | 515'2 | 0'0 | 515'2 | 515'4 | 514'6 | 515'2 | - |
| May 27 | 522'2 | 0'0 | 522'0 | 522'4 | 522'0 | 522'2 | - |
| Jul 27 | 526'4 | 0'0 | 526'2 | 526'6 | 526'0 | 526'4 | - |
| Sep 27 | 508'6 | 0'0 | 509'0 | 509'0 | 507'6 | 508'6 | - |
| Dec 27 | 517'4 | -0'2 | 517'6 | 518'0 | 517'0 | 517'6 | - |
| Mar 28 | 530'6 | - | - | - | - | 530'6 | - |
| May 28 | 538'0 | - | - | - | - | 538'0 | - |
| Jul 28 | 540'6 | - | - | - | - | 540'6 | - |
| Sep 28 | 511'4 | - | - | - | - | 511'4 | - |
| Dec 28 | 512'0 | - | - | - | - | 512'0 | - |
| Jul 29 | 527'6 | - | - | - | - | 527'6 | - |
| Dec 29 | 501'4 | - | - | - | - | 501'4 | - |
|
|
Select the commodity month to update the graph below.
|