|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 447'4 | -1'4 | 449'4 | 450'6 | 443'2 | 449'0 | - |
| Mar 27 | 459'6 | -1'6 | 461'6 | 463'2 | 456'2 | 461'4 | - |
| May 27 | 468'0 | -1'6 | 470'0 | 471'4 | 464'6 | 469'6 | - |
| Jul 27 | 475'2 | -2'4 | 477'6 | 479'2 | 472'6 | 477'6 | - |
| Sep 27 | 471'2 | -4'0 | 474'4 | 476'2 | 470'0 | 475'2 | - |
| Dec 27 | 486'0 | -4'4 | 490'0 | 491'2 | 485'0 | 490'4 | - |
| Mar 28 | 499'4 | -4'4 | 504'0 | 504'6 | 498'2 | 504'0 | - |
| May 28 | 506'4 | -4'6 | 512'0 | 512'0 | 506'0 | 511'2 | - |
| Jul 28 | 510'0 | -4'6 | 514'6 | 515'2 | 509'2 | 514'6 | - |
| Sep 28 | 486'6 | -3'2 | 487'0 | 487'0 | 484'6 | 490'0 | - |
| Dec 28 | 490'2 | -2'6 | 494'6 | 495'0 | 488'0 | 493'0 | - |
| Jul 29 | 513'0 | - | - | - | - | 513'0 | - |
| Dec 29 | 493'4 | -2'4 | 493'4 | 493'4 | 493'4 | 496'0 | - |
|
|
Select the commodity month to update the graph below.
|