|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 460'4 | -5'0 | 463'0 | 463'0 | 460'4 | 465'4 | - |
| Jul 26 | 475'2 | -4'6 | 478'2 | 479'4 | 474'4 | 480'0 | - |
| Sep 26 | 481'0 | -4'4 | 483'4 | 484'6 | 480'2 | 485'4 | - |
| Dec 26 | 495'6 | -4'6 | 498'4 | 499'4 | 495'0 | 500'4 | - |
| Mar 27 | 508'6 | -4'6 | 511'0 | 512'2 | 508'0 | 513'4 | - |
| May 27 | 516'2 | -4'6 | 519'0 | 519'6 | 515'6 | 521'0 | - |
| Jul 27 | 520'2 | -4'6 | 523'0 | 524'0 | 520'2 | 525'0 | - |
| Sep 27 | 501'2 | -2'6 | 502'6 | 503'2 | 501'2 | 504'0 | - |
| Dec 27 | 503'6 | -3'4 | 505'6 | 506'4 | 503'6 | 507'2 | - |
| Mar 28 | 517'0 | - | - | - | - | 517'0 | - |
| May 28 | 521'6 | - | - | - | - | 521'6 | - |
| Jul 28 | 523'2 | - | - | - | - | 523'2 | - |
| Sep 28 | 486'6 | - | - | - | - | 486'6 | - |
| Dec 28 | 490'2 | - | - | - | - | 490'2 | - |
| Jul 29 | 504'2 | - | - | - | - | 504'2 | - |
| Dec 29 | 490'6 | - | - | - | - | 490'6 | - |
|
|
Select the commodity month to update the graph below.
|