|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 459'0 | 4'0 | 454'2 | 460'2 | 454'2 | 455'0 | - |
| Jul 26 | 467'6 | 4'2 | 463'0 | 468'6 | 462'4 | 463'4 | - |
| Sep 26 | 472'2 | 3'6 | 468'0 | 473'2 | 467'6 | 468'4 | - |
| Dec 26 | 487'6 | 3'4 | 484'0 | 488'4 | 483'4 | 484'2 | - |
| Mar 27 | 501'0 | 3'0 | 497'0 | 501'6 | 497'0 | 498'0 | - |
| May 27 | 508'4 | 3'0 | 504'4 | 509'0 | 504'4 | 505'4 | - |
| Jul 27 | 512'0 | 3'0 | 509'4 | 512'6 | 509'4 | 509'0 | - |
| Sep 27 | 493'0 | 3'0 | 491'4 | 493'0 | 491'4 | 490'0 | - |
| Dec 27 | 497'0 | 2'2 | 494'4 | 497'6 | 494'0 | 494'6 | - |
| Mar 28 | 507'6 | 2'6 | 505'4 | 507'6 | 505'4 | 505'0 | - |
| May 28 | 510'0 | - | - | - | - | 510'0 | - |
| Jul 28 | 515'4 | 4'0 | 512'2 | 515'4 | 512'2 | 511'4 | - |
| Sep 28 | 481'0 | 2'2 | 481'0 | 481'0 | 481'0 | 478'6 | - |
| Dec 28 | 483'4 | 0'6 | 483'4 | 483'4 | 483'4 | 482'6 | - |
| Jul 29 | 497'2 | - | - | - | - | 497'2 | - |
| Dec 29 | 484'0 | 2'2 | 484'0 | 484'0 | 484'0 | 481'6 | - |
|
|
Select the commodity month to update the graph below.
|