|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 456'0 | 1'0 | 454'2 | 456'0 | 454'2 | 455'0 | - |
| Jul 26 | 464'0 | 0'4 | 463'0 | 464'2 | 462'4 | 463'4 | - |
| Sep 26 | 469'0 | 0'4 | 468'0 | 469'0 | 467'6 | 468'4 | - |
| Dec 26 | 484'6 | 0'4 | 484'0 | 485'0 | 483'4 | 484'2 | - |
| Mar 27 | 498'2 | 0'2 | 497'0 | 498'2 | 497'0 | 498'0 | - |
| May 27 | 504'6 | -0'6 | 504'4 | 504'6 | 504'4 | 505'4 | - |
| Jul 27 | 509'0 | - | - | - | - | 509'0 | - |
| Sep 27 | 490'0 | - | - | - | - | 490'0 | - |
| Dec 27 | 494'0 | -0'6 | 494'4 | 494'4 | 494'0 | 494'6 | - |
| Mar 28 | 505'0 | - | - | - | - | 505'0 | - |
| May 28 | 510'0 | - | - | - | - | 510'0 | - |
| Jul 28 | 511'4 | - | - | - | - | 511'4 | - |
| Sep 28 | 478'6 | - | - | - | - | 478'6 | - |
| Dec 28 | 482'6 | - | - | - | - | 482'6 | - |
| Jul 29 | 497'2 | - | - | - | - | 497'2 | - |
| Dec 29 | 481'6 | - | - | - | - | 481'6 | - |
|
|
Select the commodity month to update the graph below.
|