|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 430'0 | 0'4 | 428'6 | 430'4 | 427'6 | 429'4 | - |
| Mar 26 | 447'4 | 0'4 | 446'0 | 448'0 | 445'4 | 447'0 | - |
| May 26 | 457'0 | 0'2 | 456'2 | 457'6 | 455'4 | 456'6 | - |
| Jul 26 | 463'2 | 0'4 | 462'4 | 463'6 | 461'2 | 462'6 | - |
| Sep 26 | 460'0 | 0'2 | 459'2 | 460'0 | 458'6 | 459'6 | - |
| Dec 26 | 469'2 | -0'2 | 468'6 | 469'6 | 468'0 | 469'4 | - |
| Mar 27 | 482'0 | 0'0 | 481'2 | 482'0 | 481'2 | 482'0 | - |
| May 27 | 488'2 | -0'4 | 488'0 | 488'2 | 488'0 | 488'6 | - |
| Jul 27 | 491'0 | -0'6 | 490'6 | 491'0 | 490'6 | 491'6 | - |
| Sep 27 | 472'0 | - | - | - | - | 472'0 | - |
| Dec 27 | 474'0 | - | - | - | - | 474'0 | - |
| Jul 28 | 491'6 | - | - | - | - | 491'6 | - |
| Dec 28 | 469'2 | - | - | - | - | 469'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|