
	Login:	Password:

Forgot login or password?

e-ADM Online Services

Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/18/2025


Printer Friendly	Symbol Description

Corn (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	444'4	0'0	444'0	444'6	443'6	444'4	-
May 26	452'2	0'0	451'2	452'2	451'2	452'2	-
Jul 26	458'2	0'2	457'2	458'2	457'2	458'0	-
Sep 26	451'2	0'0	450'2	451'2	450'2	451'2	-
Dec 26	462'2	0'0	461'4	462'2	461'4	462'2	-
Mar 27	475'0	-0'6	474'4	475'0	474'4	475'6	-
May 27	482'6	-	-	-	-	482'6	-
Jul 27	486'2	-	-	-	-	486'2	-
Sep 27	467'0	-	-	-	-	467'0	-
Dec 27	471'0	-	-	-	-	471'0	-
Mar 28	484'2	-	-	-	-	484'2	-
May 28	491'0	-	-	-	-	491'0	-
Jul 28	489'2	-	-	-	-	489'2	-
Sep 28	472'0	-	-	-	-	472'0	-
Dec 28	470'0	-	-	-	-	470'0	-
Jul 29	488'2	-	-	-	-	488'2	-
Dec 29	466'6	-	-	-	-	466'6	-

Select the commodity month to update the graph below.

Corn (Composite) / March 2026 - Moving Average