|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 423'6 | 4'0 | 419'6 | 424'0 | 418'4 | 419'6 | 423'0 |
| Mar 26 | 436'4 | 2'6 | 433'6 | 436'6 | 432'4 | 433'6 | 435'6 |
| May 26 | 444'4 | 2'6 | 442'0 | 444'4 | 441'0 | 441'6 | 443'4 |
| Jul 26 | 450'6 | 2'4 | 448'4 | 450'6 | 447'6 | 448'2 | 450'0 |
| Sep 26 | 446'6 | 2'4 | 445'2 | 446'6 | 444'0 | 444'2 | 446'0 |
| Dec 26 | 457'4 | 2'4 | 456'0 | 457'4 | 454'6 | 455'0 | 456'6 |
| Mar 27 | 469'4 | 1'2 | 469'2 | 469'6 | 468'0 | 468'2 | 469'4 |
| May 27 | 476'0 | 1'0 | 474'6 | 476'0 | 474'4 | 475'0 | 476'0 |
| Jul 27 | 479'0 | 1'0 | 479'0 | 479'0 | 479'0 | 478'0 | 479'0 |
| Sep 27 | 462'2 | 0'6 | 462'2 | 462'2 | 462'2 | 461'4 | 462'2 |
| Dec 27 | 465'0 | 0'6 | 463'6 | 465'2 | 463'6 | 464'2 | 465'0 |
| Jul 28 | 483'0 | 0'6 | 483'0 | 483'0 | 483'0 | 482'2 | 483'0 |
| Dec 28 | 465'4 | 0'2 | 465'4 | 465'4 | 465'4 | 465'2 | 465'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|