|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 430'2 | -4'6 | 434'4 | 436'0 | 429'6 | 435'0 | - |
| May 26 | 438'4 | -4'4 | 442'0 | 443'6 | 438'0 | 443'0 | - |
| Jul 26 | 445'0 | -4'2 | 448'0 | 450'2 | 444'6 | 449'2 | - |
| Sep 26 | 443'4 | -3'4 | 445'4 | 448'2 | 443'0 | 447'0 | - |
| Dec 26 | 457'4 | -3'4 | 460'2 | 462'4 | 457'0 | 461'0 | - |
| Mar 27 | 469'4 | -3'2 | 471'4 | 474'2 | 468'6 | 472'6 | - |
| May 27 | 475'2 | -3'4 | 477'4 | 480'0 | 474'6 | 478'6 | - |
| Jul 27 | 478'0 | -4'2 | 481'4 | 483'0 | 477'4 | 482'2 | - |
| Sep 27 | 463'4 | -3'6 | 467'0 | 467'6 | 463'4 | 467'2 | - |
| Dec 27 | 469'4 | -3'6 | 472'6 | 473'6 | 468'6 | 473'2 | - |
| Mar 28 | 482'4 | -1'6 | 483'0 | 483'4 | 482'4 | 484'2 | - |
| May 28 | 489'0 | -1'2 | 489'0 | 489'0 | 489'0 | 490'2 | - |
| Jul 28 | 491'0 | -1'2 | 491'0 | 491'0 | 491'0 | 492'2 | - |
| Sep 28 | 471'6 | - | - | - | - | 471'6 | - |
| Dec 28 | 474'0 | -0'6 | 474'0 | 474'0 | 474'0 | 474'6 | - |
| Jul 29 | 491'2 | - | - | - | - | 491'2 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|