|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 447'0 | 1'2 | 445'0 | 447'2 | 445'0 | 445'6 | - |
| May 26 | 455'2 | 1'4 | 453'2 | 455'2 | 452'6 | 453'6 | - |
| Jul 26 | 461'6 | 1'4 | 459'2 | 461'6 | 459'2 | 460'2 | - |
| Sep 26 | 453'6 | 0'4 | 452'0 | 453'6 | 452'0 | 453'2 | - |
| Dec 26 | 464'4 | 0'4 | 463'0 | 464'6 | 463'0 | 464'0 | - |
| Mar 27 | 477'2 | 0'2 | 476'0 | 477'2 | 475'6 | 477'0 | - |
| May 27 | 483'2 | -0'4 | 483'0 | 483'2 | 482'6 | 483'6 | - |
| Jul 27 | 487'2 | 0'2 | 486'0 | 487'2 | 486'0 | 487'0 | - |
| Sep 27 | 468'0 | - | - | - | - | 468'0 | - |
| Dec 27 | 472'2 | 0'2 | 471'4 | 472'2 | 471'4 | 472'0 | - |
| Mar 28 | 484'0 | - | - | - | - | 484'0 | - |
| May 28 | 488'0 | - | - | - | - | 488'0 | - |
| Jul 28 | 490'6 | - | - | - | - | 490'6 | - |
| Sep 28 | 471'0 | - | - | - | - | 471'0 | - |
| Dec 28 | 474'2 | - | - | - | - | 474'2 | - |
| Jul 29 | 492'4 | - | - | - | - | 492'4 | - |
| Dec 29 | 471'0 | - | - | - | - | 471'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|