|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 474'0 | 5'6 | 468'2 | 474'0 | 466'4 | 468'2 | 473'6 |
| Jul 26 | 485'4 | 5'2 | 479'0 | 486'2 | 477'2 | 480'2 | 485'6 |
| Sep 26 | 490'0 | 5'4 | 483'0 | 490'6 | 482'2 | 484'4 | 490'4 |
| Dec 26 | 504'2 | 5'4 | 497'0 | 504'6 | 496'4 | 498'6 | 504'4 |
| Mar 27 | 516'6 | 5'2 | 510'0 | 517'2 | 509'4 | 511'4 | 517'2 |
| May 27 | 524'0 | 5'2 | 517'0 | 524'2 | 516'6 | 518'6 | 524'0 |
| Jul 27 | 527'6 | 5'4 | 521'4 | 528'0 | 520'0 | 522'2 | 528'0 |
| Sep 27 | 507'0 | 6'0 | 500'4 | 507'2 | 500'4 | 501'0 | 507'0 |
| Dec 27 | 510'0 | 6'2 | 502'4 | 510'4 | 502'0 | 503'6 | 510'4 |
| Mar 28 | 520'4 | 6'6 | 513'6 | 520'4 | 513'6 | 513'6 | 520'4 |
| May 28 | 525'2 | 6'6 | 520'4 | 525'2 | 520'4 | 518'4 | 525'2 |
| Jul 28 | 526'6 | 6'0 | 521'2 | 526'6 | 520'0 | 520'6 | 526'6 |
| Sep 28 | 487'2 | 1'6 | 487'2 | 487'2 | 487'2 | 485'4 | 487'2 |
| Dec 28 | 490'6 | 2'0 | 486'0 | 490'6 | 482'2 | 488'6 | 490'6 |
| Jul 29 | 505'2 | 2'0 | 501'2 | 505'2 | 501'2 | 503'2 | 505'2 |
| Dec 29 | 490'4 | 2'0 | 490'4 | 490'4 | 490'4 | 488'4 | 490'4 |
|
|
Select the commodity month to update the graph below.
|