|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 449'4 | -1'6 | 451'0 | 452'6 | 448'4 | 451'2 | - |
| Jul 26 | 459'0 | -1'4 | 460'2 | 462'4 | 457'6 | 460'4 | - |
| Sep 26 | 462'6 | -0'4 | 463'6 | 465'4 | 461'6 | 463'2 | - |
| Dec 26 | 478'2 | 0'2 | 478'0 | 481'0 | 477'2 | 478'0 | - |
| Mar 27 | 491'2 | 0'2 | 491'0 | 494'0 | 490'4 | 491'0 | - |
| May 27 | 498'4 | 0'0 | 498'0 | 501'0 | 498'0 | 498'4 | - |
| Jul 27 | 502'4 | 0'4 | 501'0 | 504'2 | 501'0 | 502'0 | - |
| Sep 27 | 483'0 | 0'0 | 484'0 | 485'0 | 483'0 | 483'0 | - |
| Dec 27 | 487'6 | 0'2 | 488'0 | 490'0 | 487'2 | 487'4 | - |
| Mar 28 | 496'6 | -0'4 | 499'2 | 499'2 | 496'6 | 497'2 | - |
| May 28 | 501'2 | -0'6 | 503'6 | 503'6 | 501'2 | 502'0 | - |
| Jul 28 | 504'6 | 0'6 | 504'6 | 504'6 | 504'6 | 504'0 | - |
| Sep 28 | 476'0 | - | - | - | - | 476'0 | - |
| Dec 28 | 480'0 | 0'2 | 480'0 | 481'0 | 480'0 | 479'6 | - |
| Jul 29 | 494'2 | - | - | - | - | 494'2 | - |
| Dec 29 | 479'6 | - | - | - | - | 479'6 | - |
|
|
Select the commodity month to update the graph below.
|