|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 476'4 | 20'6 | 469'0 | 476'4 | 464'0 | 455'6 | - |
| Sep 26 | 482'0 | 19'0 | 475'6 | 482'2 | 471'2 | 463'0 | - |
| Dec 26 | 497'0 | 16'0 | 495'2 | 497'2 | 488'6 | 481'0 | - |
| Mar 27 | 510'4 | 15'0 | 506'4 | 511'0 | 502'6 | 495'4 | - |
| May 27 | 517'4 | 14'4 | 514'6 | 517'4 | 510'0 | 503'0 | - |
| Jul 27 | 520'6 | 13'6 | 516'0 | 521'4 | 513'6 | 507'0 | - |
| Sep 27 | 499'2 | 9'4 | 499'2 | 501'2 | 494'4 | 489'6 | - |
| Dec 27 | 503'2 | 8'6 | 500'0 | 506'2 | 498'0 | 494'4 | - |
| Mar 28 | 513'6 | 9'0 | 512'4 | 513'6 | 508'2 | 504'6 | - |
| May 28 | 509'6 | - | - | - | - | 509'6 | - |
| Jul 28 | 514'6 | 3'0 | 514'6 | 514'6 | 514'6 | 511'6 | - |
| Sep 28 | 479'4 | - | - | - | - | 479'4 | - |
| Dec 28 | 485'2 | 2'4 | 488'6 | 488'6 | 485'2 | 482'6 | - |
| Jul 29 | 502'0 | - | - | - | - | 502'0 | - |
| Dec 29 | 482'6 | - | - | - | - | 482'6 | - |
|
|
Select the commodity month to update the graph below.
|