|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 436'2 | - | - | - | - | 436'2 | - |
| May 26 | 458'4 | 6'2 | 453'2 | 459'2 | 451'4 | 452'2 | - |
| Jul 26 | 470'0 | 6'6 | 464'0 | 470'4 | 462'6 | 463'2 | - |
| Sep 26 | 472'6 | 7'0 | 466'2 | 473'0 | 465'2 | 465'6 | - |
| Dec 26 | 486'6 | 7'0 | 480'0 | 487'0 | 479'2 | 479'6 | - |
| Mar 27 | 496'0 | 5'6 | 490'2 | 496'2 | 489'4 | 490'2 | - |
| May 27 | 501'0 | 5'0 | 496'4 | 501'0 | 494'6 | 496'0 | - |
| Jul 27 | 502'6 | 4'4 | 498'0 | 503'0 | 496'6 | 498'2 | - |
| Sep 27 | 480'6 | 2'6 | 479'2 | 481'0 | 479'2 | 478'0 | - |
| Dec 27 | 485'6 | 3'4 | 481'4 | 485'6 | 481'2 | 482'2 | - |
| Mar 28 | 495'6 | 3'2 | 492'0 | 495'6 | 492'0 | 492'4 | - |
| May 28 | 496'6 | - | - | - | - | 496'6 | - |
| Jul 28 | 498'2 | - | - | - | - | 498'2 | - |
| Sep 28 | 472'2 | - | - | - | - | 472'2 | - |
| Dec 28 | 476'4 | - | - | - | - | 476'4 | - |
| Jul 29 | 493'0 | - | - | - | - | 493'0 | - |
| Dec 29 | 469'2 | - | - | - | - | 469'2 | - |
|
|
Select the commodity month to update the graph below.
|