|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 435'4 | -2'2 | 435'6 | 435'6 | 435'4 | 437'6 | - |
| Mar 26 | 446'2 | -1'0 | 446'2 | 447'2 | 445'2 | 447'2 | - |
| May 26 | 453'6 | -0'6 | 453'6 | 454'2 | 453'0 | 454'4 | - |
| Jul 26 | 459'0 | 0'0 | 458'4 | 459'2 | 458'0 | 459'0 | - |
| Sep 26 | 454'2 | 0'0 | 454'0 | 454'2 | 453'2 | 454'2 | - |
| Dec 26 | 464'6 | 0'0 | 464'2 | 464'6 | 463'4 | 464'6 | - |
| Mar 27 | 477'0 | -0'4 | 476'6 | 477'2 | 476'2 | 477'4 | - |
| May 27 | 483'0 | -0'6 | 483'2 | 483'2 | 482'6 | 483'6 | - |
| Jul 27 | 486'0 | -0'6 | 486'4 | 486'4 | 486'0 | 486'6 | - |
| Sep 27 | 468'0 | - | - | - | - | 468'0 | - |
| Dec 27 | 471'4 | -0'4 | 471'4 | 471'4 | 471'4 | 472'0 | - |
| Jul 28 | 490'2 | - | - | - | - | 490'2 | - |
| Dec 28 | 469'4 | - | - | - | - | 469'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|