|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 499'6 | 8'2 | 491'4 | 501'2 | 489'0 | 491'4 | - |
| Dec 26 | 522'2 | 6'6 | 515'6 | 523'6 | 512'4 | 515'4 | - |
| Mar 27 | 537'0 | 6'6 | 530'0 | 538'4 | 527'2 | 530'2 | - |
| May 27 | 543'6 | 7'0 | 536'6 | 545'0 | 534'0 | 536'6 | - |
| Jul 27 | 545'0 | 7'4 | 537'4 | 546'4 | 535'0 | 537'4 | - |
| Sep 27 | 517'6 | 6'4 | 511'0 | 518'6 | 509'0 | 511'2 | - |
| Dec 27 | 519'2 | 6'0 | 512'6 | 520'0 | 510'2 | 513'2 | - |
| Mar 28 | 528'6 | 5'0 | 523'4 | 530'0 | 520'6 | 523'6 | - |
| May 28 | 535'4 | 6'0 | 530'2 | 535'4 | 526'6 | 529'4 | - |
| Jul 28 | 538'0 | 6'0 | 533'0 | 538'0 | 529'4 | 532'0 | - |
| Sep 28 | 502'0 | 7'2 | 502'0 | 502'0 | 502'0 | 494'6 | - |
| Dec 28 | 501'6 | 4'4 | 496'0 | 503'0 | 496'0 | 497'2 | - |
| Jul 29 | 514'6 | - | - | - | - | 514'6 | - |
| Dec 29 | 500'0 | 2'4 | 497'0 | 500'0 | 497'0 | 497'4 | - |
|
|
Select the commodity month to update the graph below.
|