|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'2 | -0'2 | 428'4 | 429'2 | 426'0 | 428'4 | - |
| May 26 | 435'6 | 0'0 | 435'6 | 437'0 | 433'6 | 435'6 | - |
| Jul 26 | 442'2 | 0'2 | 442'0 | 443'0 | 440'2 | 442'0 | - |
| Sep 26 | 442'0 | 0'4 | 441'2 | 442'4 | 440'0 | 441'4 | - |
| Dec 26 | 456'6 | 0'0 | 456'6 | 457'6 | 455'0 | 456'6 | - |
| Mar 27 | 468'4 | -0'6 | 468'6 | 469'6 | 467'4 | 469'2 | - |
| May 27 | 474'4 | -1'0 | 475'0 | 476'4 | 474'2 | 475'4 | - |
| Jul 27 | 479'0 | 0'0 | 478'6 | 480'2 | 477'4 | 479'0 | - |
| Sep 27 | 464'0 | -0'6 | 465'0 | 465'6 | 462'6 | 464'6 | - |
| Dec 27 | 470'2 | 0'0 | 470'4 | 470'6 | 469'0 | 470'2 | - |
| Mar 28 | 480'6 | -0'6 | 481'4 | 481'4 | 480'6 | 481'4 | - |
| May 28 | 487'4 | - | - | - | - | 487'4 | - |
| Jul 28 | 489'4 | - | - | - | - | 489'4 | - |
| Sep 28 | 469'0 | - | - | - | - | 469'0 | - |
| Dec 28 | 472'2 | - | - | - | - | 472'2 | - |
| Jul 29 | 488'6 | - | - | - | - | 488'6 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|