|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 457'2 | -6'6 | 462'4 | 468'0 | 455'4 | 464'0 | - |
| Dec 26 | 480'6 | -6'6 | 486'2 | 492'0 | 479'2 | 487'4 | - |
| Mar 27 | 496'2 | -6'6 | 501'6 | 507'2 | 494'6 | 503'0 | - |
| May 27 | 505'0 | -6'6 | 510'0 | 515'4 | 503'6 | 511'6 | - |
| Jul 27 | 508'2 | -6'4 | 513'2 | 518'0 | 507'4 | 514'6 | - |
| Sep 27 | 488'0 | -5'4 | 493'6 | 495'0 | 487'4 | 493'4 | - |
| Dec 27 | 492'4 | -5'4 | 497'0 | 499'0 | 491'0 | 498'0 | - |
| Mar 28 | 503'6 | -5'2 | 508'6 | 509'0 | 503'4 | 509'0 | - |
| May 28 | 510'6 | -4'0 | 515'0 | 515'0 | 510'6 | 514'6 | - |
| Jul 28 | 512'4 | -4'6 | 517'6 | 517'6 | 512'4 | 517'2 | - |
| Sep 28 | 489'6 | - | - | - | - | 489'6 | - |
| Dec 28 | 491'0 | -3'2 | 495'6 | 495'6 | 491'0 | 494'2 | - |
| Jul 29 | 512'2 | - | - | - | - | 512'2 | - |
| Dec 29 | 496'6 | - | - | - | - | 496'6 | - |
|
|
Select the commodity month to update the graph below.
|