|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 467'6 | 3'0 | 462'6 | 471'2 | 461'6 | 464'6 | 468'2 |
| Jul 26 | 479'4 | 4'6 | 473'6 | 483'4 | 472'6 | 474'6 | 480'2 |
| Sep 26 | 484'0 | 4'2 | 478'4 | 487'6 | 478'0 | 479'6 | 484'4 |
| Dec 26 | 498'2 | 4'0 | 492'4 | 501'6 | 492'2 | 494'2 | 498'6 |
| Mar 27 | 511'2 | 4'0 | 506'0 | 514'2 | 505'2 | 507'2 | 511'4 |
| May 27 | 518'2 | 3'6 | 514'0 | 521'2 | 514'0 | 514'4 | 518'6 |
| Jul 27 | 522'0 | 4'0 | 517'4 | 524'6 | 517'4 | 518'0 | 522'2 |
| Sep 27 | 501'0 | 3'6 | 496'2 | 503'0 | 496'2 | 497'2 | 501'0 |
| Dec 27 | 503'6 | 3'4 | 499'2 | 506'0 | 499'0 | 500'2 | 503'6 |
| Mar 28 | 513'6 | 3'0 | 510'2 | 515'6 | 510'2 | 510'6 | 513'6 |
| May 28 | 518'4 | 2'6 | 518'4 | 518'4 | 518'4 | 515'6 | 518'4 |
| Jul 28 | 520'6 | 3'0 | 520'0 | 522'0 | 519'6 | 517'6 | 520'6 |
| Sep 28 | 485'4 | 1'4 | 485'4 | 485'4 | 485'4 | 484'0 | 485'4 |
| Dec 28 | 488'6 | 1'2 | 488'6 | 490'0 | 488'6 | 487'4 | 488'6 |
| Jul 29 | 503'2 | 1'2 | 503'2 | 503'2 | 503'2 | 502'0 | 503'2 |
| Dec 29 | 488'4 | 1'2 | 488'4 | 488'4 | 488'4 | 487'2 | 488'4 |
|
|
Select the commodity month to update the graph below.
|