|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 466'2 | 10'4 | 469'0 | 473'2 | 464'0 | 455'6 | - |
| Sep 26 | 473'2 | 10'2 | 475'6 | 479'6 | 471'2 | 463'0 | - |
| Dec 26 | 490'6 | 9'6 | 495'2 | 497'2 | 488'6 | 481'0 | - |
| Mar 27 | 504'6 | 9'2 | 506'4 | 511'0 | 502'6 | 495'4 | - |
| May 27 | 511'6 | 8'6 | 514'6 | 515'2 | 510'0 | 503'0 | - |
| Jul 27 | 516'2 | 9'2 | 516'0 | 521'4 | 513'6 | 507'0 | - |
| Sep 27 | 496'2 | 6'4 | 499'2 | 501'2 | 495'2 | 489'6 | - |
| Dec 27 | 500'6 | 6'2 | 500'0 | 506'2 | 499'0 | 494'4 | - |
| Mar 28 | 509'6 | 5'0 | 512'4 | 512'4 | 509'6 | 504'6 | - |
| May 28 | 509'6 | - | - | - | - | 509'6 | - |
| Jul 28 | 514'6 | 3'0 | 514'6 | 514'6 | 514'6 | 511'6 | - |
| Sep 28 | 479'4 | - | - | - | - | 479'4 | - |
| Dec 28 | 482'6 | - | - | - | - | 482'6 | - |
| Jul 29 | 502'0 | - | - | - | - | 502'0 | - |
| Dec 29 | 482'6 | - | - | - | - | 482'6 | - |
|
|
Select the commodity month to update the graph below.
|