|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 443'6 | -0'6 | 444'0 | 447'0 | 443'4 | 444'4 | 444'0 |
| May 26 | 451'0 | -1'0 | 451'4 | 454'4 | 450'6 | 452'0 | 451'2 |
| Jul 26 | 456'6 | -1'4 | 457'6 | 460'2 | 456'6 | 458'2 | 457'0 |
| Sep 26 | 450'0 | -2'0 | 451'2 | 453'4 | 450'0 | 452'0 | 450'4 |
| Dec 26 | 461'4 | -1'6 | 462'6 | 464'6 | 461'2 | 463'2 | 461'6 |
| Mar 27 | 474'6 | -1'6 | 475'6 | 477'6 | 474'4 | 476'4 | 475'0 |
| May 27 | 481'4 | -2'0 | 483'4 | 484'2 | 481'4 | 483'4 | 482'0 |
| Jul 27 | 485'6 | -1'2 | 487'0 | 488'0 | 485'4 | 487'0 | 485'6 |
| Sep 27 | 466'6 | -2'0 | 469'0 | 469'0 | 466'6 | 468'6 | 466'6 |
| Dec 27 | 470'6 | -2'4 | 473'0 | 474'2 | 470'6 | 473'2 | 471'2 |
| Mar 28 | 483'6 | -0'6 | 485'0 | 485'0 | 483'6 | 484'4 | 483'6 |
| May 28 | 487'4 | -0'6 | 487'4 | 487'4 | 487'4 | 488'2 | 487'4 |
| Jul 28 | 489'6 | -2'0 | 489'6 | 489'6 | 489'6 | 491'6 | 489'6 |
| Sep 28 | 470'0 | -2'0 | 470'0 | 470'0 | 470'0 | 472'0 | 470'0 |
| Dec 28 | 473'2 | -2'0 | 471'0 | 473'2 | 471'0 | 475'2 | 473'2 |
| Jul 29 | 491'4 | -2'0 | 491'4 | 491'4 | 491'4 | 493'4 | 491'4 |
| Dec 29 | 470'0 | -2'0 | 470'0 | 470'0 | 470'0 | 472'0 | 470'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|