Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/18/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 415'4 -5'4 419'6 422'0 415'0 421'0 - Sep 26 423'4 -6'0 428'6 430'4 423'2 429'4 - Dec 26 442'2 -6'4 447'6 449'4 441'6 448'6 - Mar 27 456'4 -6'4 462'0 463'4 456'0 463'0 - May 27 465'2 -6'6 471'4 472'4 465'0 472'0 - Jul 27 471'4 -6'6 477'4 478'4 471'2 478'2 - Sep 27 465'0 -6'4 469'2 471'6 465'0 471'4 - Dec 27 471'4 -6'6 477'2 478'6 471'2 478'2 - Mar 28 482'4 -7'0 488'0 488'2 482'4 489'4 - May 28 494'6 - - - - 494'6 - Jul 28 497'2 - - - - 497'2 - Sep 28 470'4 - - - - 470'4 - Dec 28 471'4 -3'4 474'4 474'6 471'4 475'0 - Jul 29 494'6 - - - - 494'6 - Dec 29 480'0 3'4 480'0 480'0 480'0 476'4 - Select the commodity month to update the graph below. Corn (Composite) / July 2026 - Moving Average