|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 452'6 | -12'6 | 463'0 | 463'0 | 452'2 | 465'4 | 452'6 |
| Jul 26 | 468'0 | -12'0 | 478'2 | 479'4 | 467'4 | 480'0 | 468'4 |
| Sep 26 | 474'2 | -11'2 | 483'4 | 484'6 | 473'2 | 485'4 | 475'0 |
| Dec 26 | 489'2 | -11'2 | 498'4 | 499'4 | 487'6 | 500'4 | 490'0 |
| Mar 27 | 502'4 | -11'0 | 511'0 | 512'2 | 500'6 | 513'4 | 503'2 |
| May 27 | 510'0 | -11'0 | 519'0 | 519'6 | 508'4 | 521'0 | 510'6 |
| Jul 27 | 513'4 | -11'4 | 523'0 | 524'0 | 512'6 | 525'0 | 514'4 |
| Sep 27 | 496'2 | -7'6 | 502'6 | 503'2 | 494'0 | 504'0 | 497'0 |
| Dec 27 | 500'2 | -7'0 | 505'6 | 506'4 | 497'4 | 507'2 | 500'6 |
| Mar 28 | 510'6 | -6'2 | 510'4 | 511'0 | 510'0 | 517'0 | 510'6 |
| May 28 | 515'4 | -6'2 | 515'4 | 515'4 | 515'4 | 521'6 | 515'4 |
| Jul 28 | 517'0 | -6'2 | 517'0 | 517'0 | 517'0 | 523'2 | 517'0 |
| Sep 28 | 482'0 | -4'6 | 482'0 | 482'0 | 482'0 | 486'6 | 482'0 |
| Dec 28 | 485'4 | -4'6 | 487'2 | 487'2 | 484'0 | 490'2 | 485'4 |
| Jul 29 | 503'2 | -1'0 | 503'2 | 503'2 | 503'2 | 504'2 | 503'2 |
| Dec 29 | 487'2 | -3'4 | 489'0 | 489'0 | 487'2 | 490'6 | 487'2 |
|
|
Select the commodity month to update the graph below.
|