|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 425'6 | -2'4 | 428'2 | 428'2 | 424'0 | 428'2 | 425'6 |
| May 26 | 433'4 | -2'2 | 436'2 | 436'2 | 431'6 | 435'6 | 433'4 |
| Jul 26 | 440'0 | -2'0 | 442'4 | 442'6 | 438'2 | 442'0 | 439'6 |
| Sep 26 | 440'0 | -1'2 | 441'4 | 442'0 | 438'2 | 441'2 | 439'6 |
| Dec 26 | 454'6 | -1'2 | 456'2 | 456'4 | 453'2 | 456'0 | 454'6 |
| Mar 27 | 467'0 | -1'2 | 468'2 | 468'6 | 465'4 | 468'2 | 467'0 |
| May 27 | 473'4 | -1'0 | 474'4 | 474'4 | 472'0 | 474'4 | 473'4 |
| Jul 27 | 476'6 | -1'0 | 477'4 | 477'4 | 475'2 | 477'6 | 476'6 |
| Sep 27 | 462'6 | -1'2 | 463'6 | 463'6 | 461'6 | 464'0 | 462'6 |
| Dec 27 | 469'2 | -0'6 | 469'6 | 470'0 | 468'0 | 470'0 | 469'2 |
| Mar 28 | 480'4 | -0'6 | 480'2 | 480'4 | 478'6 | 481'2 | 480'4 |
| May 28 | 486'4 | -0'6 | 486'4 | 486'4 | 486'4 | 487'2 | 486'4 |
| Jul 28 | 488'4 | -0'6 | 488'4 | 488'4 | 488'4 | 489'2 | 488'4 |
| Sep 28 | 468'0 | -0'6 | 468'0 | 468'0 | 468'0 | 468'6 | 468'0 |
| Dec 28 | 471'6 | -1'0 | 471'6 | 471'6 | 471'6 | 472'6 | 471'6 |
| Jul 29 | 488'2 | -1'0 | 488'2 | 488'2 | 488'2 | 489'2 | 488'2 |
| Dec 29 | 466'0 | 0'2 | 466'0 | 466'0 | 466'0 | 465'6 | 466'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|