|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 431'2 | -0'2 | 430'4 | 432'2 | 428'6 | 431'4 | - |
| Mar 26 | 445'0 | 0'2 | 444'2 | 446'0 | 442'6 | 444'6 | - |
| May 26 | 453'4 | 0'0 | 452'6 | 454'2 | 451'4 | 453'4 | - |
| Jul 26 | 460'2 | -0'2 | 460'0 | 461'2 | 458'2 | 460'4 | - |
| Sep 26 | 455'2 | 0'2 | 454'0 | 455'2 | 453'2 | 455'0 | - |
| Dec 26 | 465'6 | 0'0 | 465'0 | 465'6 | 464'0 | 465'6 | - |
| Mar 27 | 478'4 | - | - | - | - | 478'4 | - |
| May 27 | 484'6 | - | - | - | - | 484'6 | - |
| Jul 27 | 487'4 | - | - | - | - | 487'4 | - |
| Sep 27 | 470'4 | - | - | - | - | 470'4 | - |
| Dec 27 | 472'4 | -0'4 | 472'2 | 472'4 | 472'2 | 473'0 | - |
| Jul 28 | 491'2 | - | - | - | - | 491'2 | - |
| Dec 28 | 473'0 | - | - | - | - | 473'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|