|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 430'2 | -4'0 | 433'4 | 434'2 | 430'0 | 434'2 | - |
| May 26 | 442'6 | -3'6 | 446'0 | 447'0 | 442'4 | 446'4 | - |
| Jul 26 | 452'2 | -3'2 | 455'0 | 456'2 | 452'0 | 455'4 | - |
| Sep 26 | 454'2 | -2'6 | 456'0 | 458'0 | 453'6 | 457'0 | - |
| Dec 26 | 468'6 | -2'4 | 470'4 | 472'2 | 468'4 | 471'2 | - |
| Mar 27 | 480'4 | -2'4 | 482'0 | 483'6 | 480'2 | 483'0 | - |
| May 27 | 487'2 | -2'2 | 488'4 | 490'0 | 487'2 | 489'4 | - |
| Jul 27 | 490'2 | -2'4 | 491'6 | 493'4 | 490'2 | 492'6 | - |
| Sep 27 | 472'0 | -1'6 | 473'0 | 473'0 | 472'0 | 473'6 | - |
| Dec 27 | 476'2 | -3'0 | 478'4 | 479'0 | 476'2 | 479'2 | - |
| Mar 28 | 488'6 | -0'6 | 488'6 | 488'6 | 488'6 | 489'4 | - |
| May 28 | 494'2 | - | - | - | - | 494'2 | - |
| Jul 28 | 496'6 | - | - | - | - | 496'6 | - |
| Sep 28 | 476'0 | - | - | - | - | 476'0 | - |
| Dec 28 | 480'0 | - | - | - | - | 480'0 | - |
| Jul 29 | 496'4 | - | - | - | - | 496'4 | - |
| Dec 29 | 466'2 | - | - | - | - | 466'2 | - |
|
|
Select the commodity month to update the graph below.
|