|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 424'0 | -0'6 | 423'4 | 425'4 | 422'0 | 424'6 | 423'6 |
| May 26 | 431'4 | -0'4 | 431'4 | 433'0 | 430'0 | 432'0 | 431'2 |
| Jul 26 | 438'0 | 0'0 | 437'4 | 439'4 | 436'2 | 438'0 | 437'6 |
| Sep 26 | 436'4 | 0'2 | 435'4 | 438'2 | 435'0 | 436'2 | 436'4 |
| Dec 26 | 450'4 | 0'6 | 449'0 | 451'6 | 448'4 | 449'6 | 450'4 |
| Mar 27 | 463'6 | 1'0 | 461'2 | 464'4 | 461'2 | 462'6 | 463'4 |
| May 27 | 470'0 | 0'6 | 468'4 | 471'0 | 468'0 | 469'2 | 470'0 |
| Jul 27 | 473'6 | 0'6 | 473'4 | 475'0 | 471'6 | 473'0 | 473'6 |
| Sep 27 | 460'4 | 0'4 | 460'0 | 461'4 | 459'6 | 460'0 | 460'4 |
| Dec 27 | 466'4 | 0'6 | 466'2 | 468'0 | 465'4 | 465'6 | 467'0 |
| Mar 28 | 478'6 | 1'0 | 479'0 | 479'0 | 478'6 | 477'6 | 478'6 |
| May 28 | 485'2 | 0'6 | 485'2 | 485'2 | 485'2 | 484'4 | 485'2 |
| Jul 28 | 486'4 | 1'6 | 486'4 | 486'4 | 486'4 | 484'6 | 486'4 |
| Sep 28 | 466'6 | 1'6 | 466'6 | 466'6 | 466'6 | 465'0 | 466'6 |
| Dec 28 | 470'0 | -1'4 | 470'0 | 470'2 | 470'0 | 471'4 | 470'2 |
| Jul 29 | 488'4 | -1'2 | 488'4 | 488'4 | 488'4 | 489'6 | 488'4 |
| Dec 29 | 468'6 | -1'2 | 468'6 | 468'6 | 468'6 | 470'0 | 468'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|