|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 505'6 | 8'4 | 499'2 | 507'0 | 496'0 | 497'2 | - |
| Mar 27 | 519'6 | 8'2 | 513'2 | 521'0 | 510'6 | 511'4 | - |
| May 27 | 526'6 | 8'2 | 519'6 | 528'0 | 518'0 | 518'4 | - |
| Jul 27 | 530'4 | 7'6 | 524'4 | 531'6 | 522'2 | 522'6 | - |
| Sep 27 | 512'6 | 5'6 | 510'0 | 513'2 | 507'2 | 507'0 | - |
| Dec 27 | 521'4 | 4'2 | 519'0 | 522'2 | 517'2 | 517'2 | - |
| Mar 28 | 535'6 | 5'0 | 533'4 | 535'6 | 530'6 | 530'6 | - |
| May 28 | 539'4 | 1'4 | 539'0 | 540'6 | 539'0 | 538'0 | - |
| Jul 28 | 543'2 | 2'2 | 542'2 | 543'4 | 542'2 | 541'0 | - |
| Sep 28 | 515'0 | 3'6 | 513'0 | 515'0 | 513'0 | 511'2 | - |
| Dec 28 | 514'6 | 2'6 | 513'4 | 515'0 | 512'4 | 512'0 | - |
| Jul 29 | 527'4 | - | - | - | - | 527'4 | - |
| Dec 29 | 501'0 | -0'2 | 500'2 | 501'0 | 500'2 | 501'2 | - |
|
|
Select the commodity month to update the graph below.
|