|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 438'6 | 2'0 | 437'2 | 439'6 | 437'0 | 436'6 | - |
| Mar 26 | 445'6 | 1'0 | 444'6 | 447'2 | 443'6 | 444'6 | - |
| May 26 | 453'0 | 0'6 | 452'2 | 454'2 | 451'4 | 452'2 | - |
| Jul 26 | 458'0 | 0'2 | 457'6 | 459'2 | 457'0 | 457'6 | - |
| Sep 26 | 453'0 | -0'2 | 453'0 | 454'0 | 452'2 | 453'2 | - |
| Dec 26 | 463'6 | -0'4 | 464'0 | 465'2 | 463'2 | 464'2 | - |
| Mar 27 | 476'4 | -0'6 | 476'6 | 477'6 | 476'2 | 477'2 | - |
| May 27 | 483'6 | -0'2 | 483'2 | 484'2 | 483'2 | 484'0 | - |
| Jul 27 | 486'6 | -0'4 | 486'2 | 487'2 | 486'2 | 487'2 | - |
| Sep 27 | 468'2 | - | - | - | - | 468'2 | - |
| Dec 27 | 471'4 | -0'2 | 471'4 | 472'4 | 471'4 | 471'6 | - |
| Jul 28 | 490'0 | - | - | - | - | 490'0 | - |
| Dec 28 | 469'2 | - | - | - | - | 469'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|