Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/6/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26453'00'2453'0453'0452'2452'6-
Jul 26467'4-1'0468'2469'6466'4468'4-
Sep 26474'0-1'0474'6476'2473'0475'0-
Dec 26489'0-1'0489'6491'4488'0490'0-
Mar 27502'2-1'0502'6504'2501'4503'2-
May 27510'0-0'6510'0511'6509'0510'6-
Jul 27514'0-0'4514'0515'0513'0514'4-
Sep 27497'00'0497'0497'0497'0497'0-
Dec 27500'4-0'2500'0501'4499'0500'6-
Mar 28510'6----510'6-
May 28515'4----515'4-
Jul 28517'0----517'0-
Sep 28482'0----482'0-
Dec 28485'4----485'4-
Jul 29503'2----503'2-
Dec 29487'2----487'2-

Select the commodity month to update the graph below.

Corn (Composite) / May 2026 - Moving Average