|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 432'0 | 2'2 | 429'0 | 432'6 | 428'4 | 429'6 | 432'0 |
| Mar 26 | 446'6 | 2'2 | 444'0 | 447'6 | 443'4 | 444'4 | 447'0 |
| May 26 | 455'4 | 2'0 | 452'6 | 456'4 | 452'4 | 453'4 | 456'0 |
| Jul 26 | 462'6 | 2'2 | 460'0 | 463'2 | 459'4 | 460'4 | 462'6 |
| Sep 26 | 458'4 | 2'0 | 456'2 | 459'0 | 455'4 | 456'4 | 458'6 |
| Dec 26 | 469'6 | 2'0 | 467'0 | 470'0 | 466'6 | 467'6 | 470'0 |
| Mar 27 | 482'4 | 2'0 | 479'2 | 482'6 | 479'2 | 480'4 | 482'6 |
| May 27 | 489'0 | 2'2 | 486'2 | 489'0 | 486'2 | 486'6 | 489'0 |
| Jul 27 | 491'6 | 2'2 | 490'0 | 491'6 | 490'0 | 489'4 | 491'6 |
| Sep 27 | 473'2 | 1'2 | 472'0 | 473'2 | 471'4 | 472'0 | 473'2 |
| Dec 27 | 475'6 | 1'2 | 474'2 | 476'0 | 473'6 | 474'4 | 475'6 |
| Jul 28 | 493'6 | 1'2 | 493'6 | 493'6 | 493'6 | 492'4 | 493'6 |
| Dec 28 | 474'4 | 0'4 | 474'4 | 474'4 | 474'4 | 474'0 | 474'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|