|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 433'4 | 2'0 | 432'6 | 433'4 | 431'4 | 431'4 | - |
| Mar 26 | 444'2 | 0'6 | 443'0 | 444'6 | 442'2 | 443'4 | - |
| May 26 | 451'4 | 0'6 | 450'4 | 451'4 | 449'4 | 450'6 | - |
| Jul 26 | 456'4 | 0'4 | 456'0 | 456'4 | 454'6 | 456'0 | - |
| Sep 26 | 452'6 | 0'0 | 452'6 | 453'0 | 451'6 | 452'6 | - |
| Dec 26 | 463'2 | -0'2 | 463'2 | 463'4 | 462'2 | 463'4 | - |
| Mar 27 | 475'6 | -0'4 | 475'6 | 476'0 | 475'0 | 476'2 | - |
| May 27 | 481'4 | -1'2 | 482'4 | 482'4 | 481'4 | 482'6 | - |
| Jul 27 | 485'0 | -1'0 | 485'2 | 485'2 | 485'0 | 486'0 | - |
| Sep 27 | 468'0 | - | - | - | - | 468'0 | - |
| Dec 27 | 471'0 | -0'4 | 471'2 | 471'2 | 471'0 | 471'4 | - |
| Jul 28 | 489'6 | - | - | - | - | 489'6 | - |
| Dec 28 | 469'0 | - | - | - | - | 469'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|