|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 431'6 | 3'0 | 428'0 | 436'2 | 427'2 | 428'6 | 432'0 |
| Mar 26 | 445'6 | 1'4 | 443'2 | 450'6 | 443'0 | 444'2 | 446'0 |
| May 26 | 454'6 | 1'0 | 453'2 | 459'6 | 452'2 | 453'6 | 455'0 |
| Jul 26 | 460'6 | 0'4 | 459'0 | 465'6 | 458'4 | 460'2 | 461'4 |
| Sep 26 | 455'0 | -0'6 | 454'2 | 459'2 | 453'6 | 455'6 | 456'0 |
| Dec 26 | 465'6 | -0'2 | 465'4 | 469'2 | 464'4 | 466'0 | 466'4 |
| Mar 27 | 478'2 | 0'0 | 477'6 | 481'4 | 477'0 | 478'2 | 478'4 |
| May 27 | 484'2 | 0'0 | 484'0 | 487'4 | 483'6 | 484'2 | 484'6 |
| Jul 27 | 487'2 | 0'6 | 486'6 | 490'2 | 486'0 | 486'4 | 487'2 |
| Sep 27 | 469'4 | 1'2 | 469'4 | 469'4 | 469'4 | 468'2 | 469'4 |
| Dec 27 | 472'2 | 1'0 | 471'0 | 474'2 | 470'4 | 471'2 | 472'2 |
| Jul 28 | 490'2 | 1'0 | 490'2 | 490'2 | 490'2 | 489'2 | 490'2 |
| Dec 28 | 471'0 | 0'0 | 472'0 | 472'0 | 471'0 | 471'0 | 471'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|