|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 505'0 | -3'0 | 508'2 | 509'6 | 503'0 | 508'0 | - |
| Mar 27 | 519'4 | -2'6 | 522'2 | 524'0 | 517'6 | 522'2 | - |
| May 27 | 526'6 | -2'2 | 529'2 | 530'6 | 524'6 | 529'0 | - |
| Jul 27 | 530'6 | -2'0 | 532'4 | 534'2 | 529'0 | 532'6 | - |
| Sep 27 | 512'4 | -1'6 | 514'4 | 515'4 | 511'2 | 514'2 | - |
| Dec 27 | 522'0 | -1'4 | 523'6 | 525'2 | 521'0 | 523'4 | - |
| Mar 28 | 536'0 | -0'6 | 537'2 | 537'2 | 534'4 | 536'6 | - |
| May 28 | 543'0 | -1'0 | 541'4 | 543'0 | 541'4 | 544'0 | - |
| Jul 28 | 545'0 | -1'6 | 547'0 | 547'0 | 545'0 | 546'6 | - |
| Sep 28 | 515'2 | 0'0 | 515'2 | 515'2 | 515'2 | 515'2 | - |
| Dec 28 | 514'2 | -0'4 | 514'6 | 515'0 | 513'2 | 514'6 | - |
| Jul 29 | 530'2 | - | - | - | - | 530'2 | - |
| Dec 29 | 502'0 | - | - | - | - | 502'0 | - |
|
|
Select the commodity month to update the graph below.
|