|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 501'6 | -20'2 | 522'0 | 526'2 | 500'2 | 522'0 | - |
| Mar 27 | 516'6 | -19'2 | 535'6 | 539'6 | 515'0 | 536'0 | - |
| May 27 | 524'4 | -18'4 | 542'6 | 546'6 | 523'0 | 543'0 | - |
| Jul 27 | 529'2 | -16'4 | 545'6 | 549'4 | 527'0 | 545'6 | - |
| Sep 27 | 509'2 | -8'6 | 517'6 | 520'4 | 505'4 | 518'0 | - |
| Dec 27 | 518'2 | -4'0 | 522'0 | 524'4 | 512'6 | 522'2 | - |
| Mar 28 | 532'6 | -2'2 | 534'6 | 537'2 | 526'2 | 535'0 | - |
| May 28 | 540'2 | -2'0 | 542'0 | 543'2 | 535'6 | 542'2 | - |
| Jul 28 | 542'6 | -2'4 | 545'2 | 547'0 | 537'0 | 545'2 | - |
| Sep 28 | 513'2 | -0'2 | 513'2 | 514'2 | 507'0 | 513'4 | - |
| Dec 28 | 513'4 | 1'0 | 513'6 | 514'0 | 504'6 | 512'4 | - |
| Jul 29 | 527'6 | - | - | - | - | 527'6 | - |
| Dec 29 | 500'6 | 1'4 | 500'0 | 502'0 | 499'0 | 499'2 | - |
|
|
Select the commodity month to update the graph below.
|