|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 426'6 | 3'0 | 423'6 | 427'6 | 423'6 | 423'6 | - |
| May 26 | 434'2 | 3'0 | 431'2 | 435'4 | 431'2 | 431'2 | - |
| Jul 26 | 440'4 | 2'6 | 438'0 | 441'6 | 437'6 | 437'6 | - |
| Sep 26 | 439'0 | 2'4 | 437'0 | 440'0 | 436'6 | 436'4 | - |
| Dec 26 | 452'2 | 1'6 | 450'4 | 453'2 | 450'4 | 450'4 | - |
| Mar 27 | 465'2 | 1'6 | 463'4 | 465'6 | 463'4 | 463'4 | - |
| May 27 | 471'4 | 1'4 | 470'6 | 472'4 | 470'6 | 470'0 | - |
| Jul 27 | 476'4 | 2'6 | 474'4 | 476'4 | 474'4 | 473'6 | - |
| Sep 27 | 461'4 | 1'0 | 461'2 | 461'4 | 461'2 | 460'4 | - |
| Dec 27 | 468'0 | 1'0 | 467'2 | 468'0 | 467'2 | 467'0 | - |
| Mar 28 | 478'6 | - | - | - | - | 478'6 | - |
| May 28 | 485'2 | - | - | - | - | 485'2 | - |
| Jul 28 | 486'4 | - | - | - | - | 486'4 | - |
| Sep 28 | 466'6 | - | - | - | - | 466'6 | - |
| Dec 28 | 470'0 | -0'2 | 470'0 | 470'0 | 470'0 | 470'2 | - |
| Jul 29 | 488'4 | - | - | - | - | 488'4 | - |
| Dec 29 | 468'6 | - | - | - | - | 468'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|