|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 442'2 | -1'6 | 444'6 | 445'6 | 440'4 | 444'0 | - |
| Sep 26 | 450'6 | -2'0 | 453'0 | 454'2 | 449'2 | 452'6 | - |
| Dec 26 | 470'2 | -2'2 | 472'4 | 473'6 | 468'4 | 472'4 | - |
| Mar 27 | 485'0 | -2'2 | 487'2 | 488'2 | 483'4 | 487'2 | - |
| May 27 | 492'6 | -2'6 | 495'4 | 495'6 | 491'4 | 495'4 | - |
| Jul 27 | 497'4 | -2'6 | 499'4 | 500'2 | 495'6 | 500'2 | - |
| Sep 27 | 484'2 | -2'4 | 486'6 | 486'6 | 483'0 | 486'6 | - |
| Dec 27 | 489'6 | -2'2 | 492'0 | 492'0 | 489'0 | 492'0 | - |
| Mar 28 | 500'6 | -2'2 | 500'0 | 500'6 | 500'0 | 503'0 | - |
| May 28 | 508'0 | - | - | - | - | 508'0 | - |
| Jul 28 | 508'6 | -1'4 | 507'2 | 508'6 | 507'2 | 510'2 | - |
| Sep 28 | 478'2 | - | - | - | - | 478'2 | - |
| Dec 28 | 482'0 | - | - | - | - | 482'0 | - |
| Jul 29 | 501'6 | - | - | - | - | 501'6 | - |
| Dec 29 | 484'4 | - | - | - | - | 484'4 | - |
|
|
Select the commodity month to update the graph below.
|