|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 441'4 | 9'6 | 434'0 | 442'2 | 433'6 | 431'6 | 441'4 |
| May 26 | 453'4 | 9'6 | 442'4 | 454'4 | 442'4 | 443'6 | 453'4 |
| Jul 26 | 462'6 | 9'2 | 452'4 | 463'4 | 452'4 | 453'4 | 462'6 |
| Sep 26 | 464'2 | 8'6 | 453'6 | 464'6 | 453'6 | 455'4 | 464'2 |
| Dec 26 | 477'6 | 7'4 | 468'6 | 478'2 | 468'4 | 470'2 | 478'0 |
| Mar 27 | 488'6 | 6'4 | 480'4 | 489'2 | 480'2 | 482'2 | 489'0 |
| May 27 | 494'4 | 5'6 | 488'0 | 495'0 | 488'0 | 488'6 | 494'6 |
| Jul 27 | 497'0 | 4'6 | 492'2 | 497'4 | 492'2 | 492'2 | 497'0 |
| Sep 27 | 473'6 | 2'4 | 471'4 | 474'4 | 471'0 | 471'2 | 474'0 |
| Dec 27 | 477'2 | 1'0 | 476'0 | 479'0 | 475'4 | 476'2 | 477'4 |
| Mar 28 | 487'4 | 0'4 | 487'0 | 489'2 | 486'4 | 487'0 | 487'4 |
| May 28 | 492'4 | 0'6 | 492'4 | 492'4 | 492'4 | 491'6 | 492'4 |
| Jul 28 | 495'0 | 1'0 | 495'0 | 495'0 | 495'0 | 494'0 | 495'0 |
| Sep 28 | 473'0 | 0'0 | 473'0 | 473'0 | 473'0 | 473'0 | 473'0 |
| Dec 28 | 477'0 | 0'0 | 478'6 | 479'0 | 473'0 | 477'0 | 477'0 |
| Jul 29 | 493'4 | 0'0 | 493'4 | 493'4 | 493'4 | 493'4 | 493'4 |
| Dec 29 | 466'0 | 2'6 | 466'0 | 466'0 | 466'0 | 463'2 | 466'0 |
|
|
Select the commodity month to update the graph below.
|