|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 433'0 | -5'6 | 439'4 | 441'0 | 431'6 | 438'6 | 433'2 |
| May 26 | 445'2 | -3'2 | 451'0 | 452'4 | 443'4 | 448'4 | 445'6 |
| Jul 26 | 453'6 | -2'2 | 458'0 | 460'0 | 452'0 | 456'0 | 454'2 |
| Sep 26 | 454'4 | -1'2 | 457'4 | 458'4 | 453'0 | 455'6 | 455'4 |
| Dec 26 | 469'2 | -0'2 | 469'4 | 472'0 | 467'2 | 469'4 | 470'0 |
| Mar 27 | 481'4 | 0'6 | 480'4 | 483'0 | 479'2 | 480'6 | 482'0 |
| May 27 | 488'0 | 1'0 | 487'0 | 489'0 | 485'4 | 487'0 | 488'6 |
| Jul 27 | 491'2 | 1'2 | 490'0 | 492'2 | 489'0 | 490'0 | 492'2 |
| Sep 27 | 473'0 | 0'6 | 471'4 | 473'6 | 471'4 | 472'2 | 473'2 |
| Dec 27 | 477'6 | 0'0 | 476'6 | 479'0 | 476'6 | 477'6 | 478'4 |
| Mar 28 | 489'0 | 0'4 | 489'0 | 489'6 | 487'4 | 488'4 | 489'0 |
| May 28 | 494'2 | 0'4 | 494'2 | 494'2 | 494'2 | 493'6 | 494'2 |
| Jul 28 | 496'2 | 0'4 | 496'2 | 496'2 | 496'2 | 495'6 | 496'2 |
| Sep 28 | 476'0 | -0'6 | 476'0 | 476'0 | 476'0 | 476'6 | 476'0 |
| Dec 28 | 480'0 | 0'2 | 480'0 | 480'0 | 480'0 | 479'6 | 480'0 |
| Jul 29 | 496'4 | 0'2 | 496'4 | 496'4 | 496'4 | 496'2 | 496'4 |
| Dec 29 | 466'2 | 0'2 | 466'2 | 466'2 | 466'2 | 466'0 | 466'2 |
|
|
Select the commodity month to update the graph below.
|