|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 477'4 | -3'2 | 481'4 | 482'6 | 477'4 | 480'6 | - |
| Mar 27 | 490'6 | -3'4 | 495'2 | 496'2 | 490'6 | 494'2 | - |
| May 27 | 498'0 | -3'6 | 502'6 | 503'6 | 498'0 | 501'6 | - |
| Jul 27 | 503'6 | -3'6 | 508'4 | 509'0 | 503'6 | 507'4 | - |
| Sep 27 | 498'0 | -1'2 | 500'2 | 501'0 | 497'4 | 499'2 | - |
| Dec 27 | 510'0 | -0'4 | 511'4 | 512'6 | 509'4 | 510'4 | - |
| Mar 28 | 523'4 | -0'2 | 524'6 | 526'0 | 523'0 | 523'6 | - |
| May 28 | 530'6 | -0'2 | 531'2 | 532'4 | 530'2 | 531'0 | - |
| Jul 28 | 534'0 | -0'2 | 534'2 | 535'6 | 533'2 | 534'2 | - |
| Sep 28 | 508'2 | - | - | - | - | 508'2 | - |
| Dec 28 | 509'6 | -0'2 | 511'2 | 511'2 | 509'2 | 510'0 | - |
| Jul 29 | 526'2 | - | - | - | - | 526'2 | - |
| Dec 29 | 501'4 | - | - | - | - | 501'4 | - |
|
|
Select the commodity month to update the graph below.
|