|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 426'4 | -5'2 | 431'0 | 431'2 | 426'0 | 431'6 | 426'2 |
| May 26 | 436'0 | -6'0 | 441'0 | 441'2 | 435'2 | 442'0 | 435'6 |
| Jul 26 | 444'2 | -5'6 | 449'0 | 449'0 | 443'4 | 450'0 | 444'2 |
| Sep 26 | 444'6 | -5'6 | 449'2 | 449'2 | 444'0 | 450'4 | 445'0 |
| Dec 26 | 459'6 | -4'6 | 463'2 | 463'4 | 459'0 | 464'4 | 460'0 |
| Mar 27 | 472'2 | -4'0 | 474'6 | 475'0 | 471'2 | 476'2 | 472'2 |
| May 27 | 478'6 | -3'4 | 479'4 | 479'6 | 477'4 | 482'2 | 478'6 |
| Jul 27 | 481'6 | -3'4 | 482'6 | 482'6 | 480'6 | 485'2 | 481'6 |
| Sep 27 | 466'0 | -2'4 | 467'0 | 467'0 | 465'6 | 468'4 | 466'0 |
| Dec 27 | 471'2 | -3'0 | 473'2 | 473'2 | 470'6 | 474'2 | 471'2 |
| Mar 28 | 482'2 | -2'6 | 481'6 | 482'2 | 481'6 | 485'0 | 482'2 |
| May 28 | 487'6 | -2'6 | 487'6 | 487'6 | 487'6 | 490'4 | 487'6 |
| Jul 28 | 490'0 | -2'4 | 491'4 | 491'4 | 490'0 | 492'4 | 490'0 |
| Sep 28 | 467'4 | -1'4 | 467'4 | 467'4 | 467'4 | 469'0 | 467'4 |
| Dec 28 | 472'0 | -2'6 | 473'2 | 473'2 | 472'0 | 474'6 | 472'0 |
| Jul 29 | 488'4 | -2'6 | 488'4 | 488'4 | 488'4 | 491'2 | 488'4 |
| Dec 29 | 464'2 | -2'6 | 464'2 | 464'2 | 464'2 | 467'0 | 464'2 |
|
|
Select the commodity month to update the graph below.
|