|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 527'6 | -2'6 | 530'4 | 532'6 | 527'2 | 530'4 | - |
| Mar 27 | 542'0 | -2'4 | 544'2 | 546'4 | 541'4 | 544'4 | - |
| May 27 | 548'4 | -2'2 | 550'4 | 552'6 | 548'0 | 550'6 | - |
| Jul 27 | 551'0 | -2'2 | 552'6 | 555'2 | 550'6 | 553'2 | - |
| Sep 27 | 523'2 | -2'2 | 525'4 | 527'0 | 523'0 | 525'4 | - |
| Dec 27 | 527'0 | -2'2 | 529'2 | 530'6 | 526'4 | 529'2 | - |
| Mar 28 | 539'2 | -2'0 | 540'4 | 540'4 | 539'2 | 541'2 | - |
| May 28 | 546'0 | -2'0 | 546'2 | 547'6 | 546'0 | 548'0 | - |
| Jul 28 | 548'6 | -2'2 | 550'2 | 550'2 | 548'6 | 551'0 | - |
| Sep 28 | 515'0 | -1'4 | 516'0 | 516'0 | 515'0 | 516'4 | - |
| Dec 28 | 514'0 | -1'4 | 515'4 | 516'4 | 514'0 | 515'4 | - |
| Jul 29 | 530'6 | - | - | - | - | 530'6 | - |
| Dec 29 | 503'6 | - | - | - | - | 503'6 | - |
|
|
Select the commodity month to update the graph below.
|