Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/10/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 438'0 10'2 428'4 438'2 428'0 427'6 438'0 Sep 26 438'4 7'0 430'2 440'0 426'6 431'4 439'4 Dec 26 460'2 8'2 451'0 462'0 447'4 452'0 461'0 Mar 27 475'0 7'6 466'2 477'0 463'0 467'2 475'6 May 27 482'6 6'4 475'2 485'2 472'0 476'2 483'6 Jul 27 487'6 6'0 480'6 490'0 477'4 481'6 488'4 Sep 27 476'0 3'4 471'4 478'2 469'2 472'4 476'2 Dec 27 482'0 3'0 478'2 485'0 475'6 479'0 482'6 Mar 28 493'6 3'2 489'2 495'4 487'6 490'4 493'6 May 28 499'6 2'6 497'4 501'2 497'4 497'0 499'6 Jul 28 503'4 2'4 502'2 505'0 501'6 501'0 503'4 Sep 28 481'4 2'6 481'6 481'6 481'4 478'6 481'4 Dec 28 486'0 2'4 485'6 486'2 484'6 483'4 486'0 Jul 29 504'0 0'6 504'0 504'0 504'0 503'2 504'0 Dec 29 488'6 0'6 488'6 488'6 488'6 488'0 488'6 Select the commodity month to update the graph below. Corn (Composite) / July 2026 - Moving Average