|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 449'4 | 7'0 | 442'2 | 449'4 | 441'6 | 442'4 | - |
| Mar 27 | 461'4 | 6'6 | 454'6 | 461'4 | 454'0 | 454'6 | - |
| May 27 | 469'0 | 6'2 | 462'4 | 469'0 | 461'6 | 462'6 | - |
| Jul 27 | 475'6 | 6'4 | 469'2 | 475'6 | 468'6 | 469'2 | - |
| Sep 27 | 469'4 | 5'4 | 464'0 | 469'4 | 464'0 | 464'0 | - |
| Dec 27 | 484'0 | 5'4 | 479'0 | 484'0 | 478'4 | 478'4 | - |
| Mar 28 | 497'0 | 4'6 | 495'0 | 497'0 | 494'4 | 492'2 | - |
| May 28 | 502'0 | 2'2 | 502'6 | 504'0 | 502'0 | 499'6 | - |
| Jul 28 | 507'2 | 4'0 | 507'0 | 507'2 | 505'2 | 503'2 | - |
| Sep 28 | 486'2 | 3'2 | 486'0 | 486'2 | 486'0 | 483'0 | - |
| Dec 28 | 490'6 | 4'2 | 488'4 | 490'6 | 488'4 | 486'4 | - |
| Jul 29 | 506'6 | - | - | - | - | 506'6 | - |
| Dec 29 | 490'2 | - | - | - | - | 490'2 | - |
|
|
Select the commodity month to update the graph below.
|