Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 2/19/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26424'4-2'4426'6427'6424'0427'0-
May 26435'0-1'6436'4437'6434'2436'6-
Jul 26443'2-1'4444'2445'4442'2444'6-
Sep 26444'6-1'0445'0446'4444'0445'6-
Dec 26460'0-1'0460'0461'4459'2461'0-
Mar 27472'4-0'6472'0473'6471'4473'2-
May 27479'0-0'2478'4479'6478'0479'2-
Jul 27482'2-0'4482'4483'4481'4482'6-
Sep 27464'6-1'4465'4466'0464'6466'2-
Dec 27470'6-1'0470'6472'2470'4471'6-
Mar 28481'2-1'2481'4481'4481'2482'4-
May 28487'6----487'6-
Jul 28490'0----490'0-
Sep 28468'2----468'2-
Dec 28472'6----472'6-
Jul 29489'2----489'2-
Dec 29465'0----465'0-

Select the commodity month to update the graph below.

Corn (Composite) / March 2026 - Moving Average