|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 427'0 | 0'0 | 426'6 | 427'4 | 426'0 | 427'0 | - |
| May 26 | 436'6 | 0'0 | 436'4 | 437'4 | 435'6 | 436'6 | - |
| Jul 26 | 445'0 | 0'2 | 444'2 | 445'2 | 443'4 | 444'6 | - |
| Sep 26 | 445'6 | 0'0 | 445'0 | 446'0 | 444'6 | 445'6 | - |
| Dec 26 | 461'0 | 0'0 | 460'0 | 461'2 | 460'0 | 461'0 | - |
| Mar 27 | 473'0 | -0'2 | 472'0 | 473'0 | 472'0 | 473'2 | - |
| May 27 | 479'4 | 0'2 | 478'4 | 479'4 | 478'4 | 479'2 | - |
| Jul 27 | 482'6 | 0'0 | 482'4 | 482'6 | 482'4 | 482'6 | - |
| Sep 27 | 465'4 | -0'6 | 465'4 | 465'4 | 465'4 | 466'2 | - |
| Dec 27 | 471'4 | -0'2 | 470'6 | 471'4 | 470'4 | 471'6 | - |
| Mar 28 | 482'4 | - | - | - | - | 482'4 | - |
| May 28 | 487'6 | - | - | - | - | 487'6 | - |
| Jul 28 | 490'0 | - | - | - | - | 490'0 | - |
| Sep 28 | 468'2 | - | - | - | - | 468'2 | - |
| Dec 28 | 472'6 | - | - | - | - | 472'6 | - |
| Jul 29 | 489'2 | - | - | - | - | 489'2 | - |
| Dec 29 | 465'0 | - | - | - | - | 465'0 | - |
|
|
Select the commodity month to update the graph below.
|