|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 420'2 | -1'2 | 421'6 | 422'6 | 417'2 | 421'4 | 419'6 |
| May 26 | 427'6 | -2'6 | 430'6 | 431'2 | 426'2 | 430'4 | 427'6 |
| Jul 26 | 434'2 | -3'6 | 438'0 | 438'4 | 433'6 | 438'0 | 434'4 |
| Sep 26 | 433'0 | -5'6 | 438'0 | 438'4 | 433'0 | 438'6 | 433'2 |
| Dec 26 | 445'2 | -6'2 | 450'4 | 450'6 | 445'2 | 451'4 | 445'6 |
| Mar 27 | 458'6 | -6'2 | 463'6 | 463'6 | 458'6 | 465'0 | 459'2 |
| May 27 | 466'2 | -6'0 | 470'0 | 470'4 | 466'2 | 472'2 | 466'2 |
| Jul 27 | 470'0 | -6'2 | 475'0 | 475'0 | 470'0 | 476'2 | 470'2 |
| Sep 27 | 455'2 | -5'4 | 458'6 | 458'6 | 455'2 | 460'6 | 456'0 |
| Dec 27 | 460'6 | -4'6 | 464'0 | 464'0 | 460'4 | 465'4 | 460'6 |
| Mar 28 | 473'0 | -4'2 | 473'0 | 473'0 | 473'0 | 477'2 | 473'0 |
| May 28 | 478'0 | -4'0 | 478'0 | 478'0 | 478'0 | 482'0 | 478'0 |
| Jul 28 | 480'2 | -3'6 | 480'2 | 480'2 | 480'2 | 484'0 | 480'2 |
| Sep 28 | 460'4 | -3'6 | 460'4 | 460'4 | 460'4 | 464'2 | 460'4 |
| Dec 28 | 468'0 | -1'2 | 468'0 | 468'2 | 468'0 | 469'2 | 468'2 |
| Jul 29 | 486'4 | -1'0 | 486'4 | 486'4 | 486'4 | 487'4 | 486'4 |
| Dec 29 | 465'4 | -1'0 | 465'4 | 465'4 | 465'4 | 466'4 | 465'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|