|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 433'6 | 3'2 | 430'0 | 433'6 | 428'0 | 430'4 | 433'2 |
| May 26 | 443'6 | 1'6 | 441'0 | 445'6 | 440'2 | 442'0 | 443'4 |
| Jul 26 | 451'2 | 1'0 | 449'4 | 453'4 | 448'4 | 450'2 | 451'2 |
| Sep 26 | 452'4 | 0'2 | 451'2 | 454'6 | 450'2 | 452'2 | 452'6 |
| Dec 26 | 467'0 | 0'0 | 466'2 | 469'0 | 465'0 | 467'0 | 467'0 |
| Mar 27 | 479'0 | 0'2 | 478'0 | 480'4 | 477'0 | 478'6 | 479'0 |
| May 27 | 485'4 | 0'2 | 485'0 | 486'6 | 483'6 | 485'2 | 485'4 |
| Jul 27 | 488'6 | -0'2 | 488'4 | 490'2 | 487'2 | 489'0 | 488'6 |
| Sep 27 | 471'2 | 0'4 | 471'4 | 472'0 | 470'2 | 470'6 | 471'2 |
| Dec 27 | 476'2 | -0'4 | 476'2 | 477'4 | 475'0 | 476'6 | 476'2 |
| Mar 28 | 487'2 | 0'0 | 487'0 | 488'0 | 485'6 | 487'2 | 487'2 |
| May 28 | 492'4 | 0'0 | 492'4 | 492'4 | 492'4 | 492'4 | 492'4 |
| Jul 28 | 494'4 | -0'2 | 494'2 | 494'4 | 492'6 | 494'6 | 494'4 |
| Sep 28 | 474'4 | 1'2 | 474'4 | 474'4 | 474'4 | 473'2 | 474'4 |
| Dec 28 | 478'4 | 1'2 | 477'6 | 478'4 | 477'2 | 477'2 | 478'4 |
| Jul 29 | 495'0 | 1'2 | 495'0 | 495'0 | 495'0 | 493'6 | 495'0 |
| Dec 29 | 465'4 | -1'2 | 465'4 | 465'4 | 465'4 | 466'6 | 465'4 |
|
|
Select the commodity month to update the graph below.
|