Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/27/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 451'2 -13'0 459'2 461'2 448'6 464'2 451'6 Dec 26 473'2 -14'2 482'0 485'0 471'2 487'4 474'0 Mar 27 489'2 -13'6 497'6 500'0 486'6 503'0 489'4 May 27 498'0 -13'4 506'2 508'6 495'4 511'4 498'4 Jul 27 502'0 -12'0 509'2 511'0 499'2 514'0 502'0 Sep 27 483'6 -8'4 490'2 490'2 480'0 492'2 483'6 Dec 27 489'0 -7'6 492'2 494'2 485'2 496'6 488'6 Mar 28 500'2 -7'4 503'2 503'2 497'6 507'6 500'2 May 28 506'2 -7'4 504'6 506'2 504'6 513'6 506'2 Jul 28 509'4 -7'4 514'4 514'4 506'4 517'0 509'4 Sep 28 487'0 -2'6 487'0 487'0 487'0 489'6 487'0 Dec 28 491'4 -2'6 491'2 492'4 488'4 494'2 491'4 Jul 29 509'2 -2'4 509'2 509'2 509'2 511'6 509'2 Dec 29 493'6 -2'6 493'6 493'6 493'6 496'4 493'6 Select the commodity month to update the graph below. Corn (Composite) / September 2026 - Moving Average