|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 515'4 | -6'0 | 521'6 | 525'6 | 514'0 | 521'4 | - |
| Dec 26 | 537'6 | -8'2 | 545'6 | 549'0 | 536'0 | 546'0 | - |
| Mar 27 | 552'2 | -8'0 | 559'6 | 563'2 | 550'6 | 560'2 | - |
| May 27 | 558'6 | -8'0 | 566'4 | 569'4 | 557'6 | 566'6 | - |
| Jul 27 | 561'0 | -7'4 | 568'0 | 571'0 | 559'6 | 568'4 | - |
| Sep 27 | 530'6 | -5'2 | 535'2 | 537'4 | 529'4 | 536'0 | - |
| Dec 27 | 531'0 | -5'2 | 535'6 | 537'0 | 529'6 | 536'2 | - |
| Mar 28 | 541'0 | -5'2 | 546'0 | 546'0 | 540'4 | 546'2 | - |
| May 28 | 546'2 | -5'0 | 546'6 | 546'6 | 545'2 | 551'2 | - |
| Jul 28 | 548'0 | -4'6 | 553'2 | 553'2 | 547'0 | 552'6 | - |
| Sep 28 | 513'4 | - | - | - | - | 513'4 | - |
| Dec 28 | 508'2 | -3'2 | 512'0 | 512'4 | 508'2 | 511'4 | - |
| Jul 29 | 527'0 | - | - | - | - | 527'0 | - |
| Dec 29 | 503'0 | - | - | - | - | 503'0 | - |
|
|
Select the commodity month to update the graph below.
|