|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 415'0 | -6'0 | 419'6 | 422'0 | 415'0 | 421'0 | - |
| Sep 26 | 423'2 | -6'2 | 428'6 | 430'4 | 423'0 | 429'4 | - |
| Dec 26 | 442'0 | -6'6 | 447'6 | 449'4 | 441'6 | 448'6 | - |
| Mar 27 | 456'2 | -6'6 | 462'0 | 463'4 | 456'0 | 463'0 | - |
| May 27 | 465'2 | -6'6 | 471'4 | 472'4 | 465'0 | 472'0 | - |
| Jul 27 | 471'4 | -6'6 | 477'4 | 478'4 | 471'2 | 478'2 | - |
| Sep 27 | 464'6 | -6'6 | 469'2 | 471'6 | 464'6 | 471'4 | - |
| Dec 27 | 471'4 | -6'6 | 477'2 | 478'6 | 471'2 | 478'2 | - |
| Mar 28 | 482'4 | -7'0 | 488'0 | 488'2 | 482'4 | 489'4 | - |
| May 28 | 494'6 | - | - | - | - | 494'6 | - |
| Jul 28 | 497'2 | - | - | - | - | 497'2 | - |
| Sep 28 | 470'4 | - | - | - | - | 470'4 | - |
| Dec 28 | 471'4 | -3'4 | 474'4 | 474'6 | 471'4 | 475'0 | - |
| Jul 29 | 494'6 | - | - | - | - | 494'6 | - |
| Dec 29 | 480'0 | 3'4 | 480'0 | 480'0 | 480'0 | 476'4 | - |
|
|
Select the commodity month to update the graph below.
|