|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 446'6 | 4'2 | 442'2 | 450'2 | 441'6 | 442'4 | - |
| Mar 27 | 458'0 | 3'2 | 454'6 | 462'2 | 454'0 | 454'6 | - |
| May 27 | 466'0 | 3'2 | 462'4 | 469'6 | 461'6 | 462'6 | - |
| Jul 27 | 472'6 | 3'4 | 469'2 | 476'4 | 468'6 | 469'2 | - |
| Sep 27 | 466'6 | 2'6 | 464'0 | 470'0 | 464'0 | 464'0 | - |
| Dec 27 | 481'0 | 2'4 | 479'0 | 484'2 | 478'4 | 478'4 | - |
| Mar 28 | 495'0 | 2'6 | 495'0 | 497'6 | 494'4 | 492'2 | - |
| May 28 | 505'2 | 5'4 | 502'6 | 505'2 | 502'0 | 499'6 | - |
| Jul 28 | 506'6 | 3'4 | 507'0 | 508'6 | 505'2 | 503'2 | - |
| Sep 28 | 487'6 | 4'6 | 486'0 | 487'6 | 486'0 | 483'0 | - |
| Dec 28 | 489'0 | 2'4 | 488'4 | 491'0 | 488'4 | 486'4 | - |
| Jul 29 | 506'6 | - | - | - | - | 506'6 | - |
| Dec 29 | 490'2 | - | - | - | - | 490'2 | - |
|
|
Select the commodity month to update the graph below.
|