|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 429'6 | 6'4 | 427'0 | 430'0 | 426'2 | 423'2 | - |
| Mar 26 | 444'0 | 7'0 | 440'0 | 444'4 | 440'0 | 437'0 | - |
| May 26 | 452'4 | 6'6 | 449'0 | 453'2 | 448'0 | 445'6 | - |
| Jul 26 | 458'6 | 6'4 | 455'0 | 459'2 | 454'2 | 452'2 | - |
| Sep 26 | 453'2 | 4'4 | 450'0 | 453'6 | 450'0 | 448'6 | - |
| Dec 26 | 463'6 | 4'2 | 460'0 | 464'0 | 460'0 | 459'4 | - |
| Mar 27 | 476'2 | 4'2 | 475'0 | 476'4 | 475'0 | 472'0 | - |
| May 27 | 482'2 | 4'0 | 481'0 | 482'2 | 481'0 | 478'2 | - |
| Jul 27 | 480'4 | - | - | - | - | 480'4 | - |
| Sep 27 | 464'0 | - | - | - | - | 464'0 | - |
| Dec 27 | 471'0 | 4'0 | 468'6 | 471'0 | 468'6 | 467'0 | - |
| Jul 28 | 485'0 | - | - | - | - | 485'0 | - |
| Dec 28 | 467'4 | - | - | - | - | 467'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|