|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 504'2 | 3'6 | 500'4 | 505'6 | 499'0 | 500'4 | - |
| Dec 26 | 527'4 | 4'0 | 524'0 | 528'6 | 521'2 | 523'4 | - |
| Mar 27 | 542'0 | 3'4 | 538'2 | 543'4 | 536'4 | 538'4 | - |
| May 27 | 549'0 | 4'0 | 545'0 | 550'0 | 543'0 | 545'0 | - |
| Jul 27 | 550'6 | 4'0 | 546'0 | 551'6 | 545'0 | 546'6 | - |
| Sep 27 | 524'4 | 3'0 | 520'6 | 524'6 | 520'4 | 521'4 | - |
| Dec 27 | 524'4 | 2'4 | 521'4 | 525'0 | 521'0 | 522'0 | - |
| Mar 28 | 535'0 | 3'0 | 530'6 | 535'0 | 530'6 | 532'0 | - |
| May 28 | 540'0 | 2'6 | 539'0 | 540'0 | 539'0 | 537'2 | - |
| Jul 28 | 542'6 | 2'6 | 542'0 | 542'6 | 542'0 | 540'0 | - |
| Sep 28 | 504'0 | - | - | - | - | 504'0 | - |
| Dec 28 | 506'0 | 1'0 | 503'4 | 506'0 | 503'4 | 505'0 | - |
| Jul 29 | 521'0 | - | - | - | - | 521'0 | - |
| Dec 29 | 503'4 | - | - | - | - | 503'4 | - |
|
|
Select the commodity month to update the graph below.
|