|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 444'2 | -1'6 | 445'2 | 446'4 | 444'0 | 446'0 | - |
| May 26 | 452'4 | -1'4 | 453'2 | 454'2 | 452'2 | 454'0 | - |
| Jul 26 | 459'2 | -1'2 | 459'4 | 460'6 | 458'6 | 460'4 | - |
| Sep 26 | 452'4 | -1'2 | 452'6 | 453'6 | 452'2 | 453'6 | - |
| Dec 26 | 463'6 | -0'6 | 463'6 | 465'0 | 463'4 | 464'4 | - |
| Mar 27 | 476'6 | -0'4 | 476'6 | 477'4 | 476'2 | 477'2 | - |
| May 27 | 483'2 | -1'0 | 483'2 | 484'0 | 483'2 | 484'2 | - |
| Jul 27 | 486'6 | -1'0 | 486'6 | 487'4 | 486'0 | 487'6 | - |
| Sep 27 | 468'4 | -0'2 | 468'6 | 468'6 | 468'4 | 468'6 | - |
| Dec 27 | 471'6 | -1'0 | 472'2 | 473'0 | 471'6 | 472'6 | - |
| Mar 28 | 484'6 | - | - | - | - | 484'6 | - |
| May 28 | 488'4 | - | - | - | - | 488'4 | - |
| Jul 28 | 491'2 | - | - | - | - | 491'2 | - |
| Sep 28 | 471'4 | - | - | - | - | 471'4 | - |
| Dec 28 | 474'6 | - | - | - | - | 474'6 | - |
| Jul 29 | 493'0 | - | - | - | - | 493'0 | - |
| Dec 29 | 471'4 | - | - | - | - | 471'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|