|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 528'4 | -5'6 | 533'6 | 536'6 | 527'0 | 534'2 | - |
| Mar 27 | 542'6 | -6'0 | 548'0 | 551'2 | 541'4 | 548'6 | - |
| May 27 | 549'4 | -5'6 | 553'4 | 557'2 | 548'0 | 555'2 | - |
| Jul 27 | 552'4 | -5'2 | 557'0 | 560'0 | 551'0 | 557'6 | - |
| Sep 27 | 525'2 | -5'0 | 529'4 | 531'0 | 524'4 | 530'2 | - |
| Dec 27 | 529'2 | -4'6 | 533'6 | 535'0 | 528'4 | 534'0 | - |
| Mar 28 | 541'0 | -4'2 | 544'0 | 545'6 | 541'0 | 545'2 | - |
| May 28 | 548'2 | -3'4 | 550'2 | 552'4 | 547'6 | 551'6 | - |
| Jul 28 | 550'6 | -3'6 | 553'6 | 553'6 | 550'6 | 554'4 | - |
| Sep 28 | 516'4 | -1'6 | 517'0 | 517'0 | 516'4 | 518'2 | - |
| Dec 28 | 515'6 | -1'0 | 516'0 | 518'0 | 515'6 | 516'6 | - |
| Jul 29 | 531'6 | - | - | - | - | 531'6 | - |
| Dec 29 | 504'6 | - | - | - | - | 504'6 | - |
|
|
Select the commodity month to update the graph below.
|