|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 463'4 | 9'4 | 454'6 | 464'4 | 451'4 | 454'0 | 463'2 |
| Jul 26 | 474'6 | 9'2 | 466'0 | 476'0 | 463'2 | 465'4 | 474'4 |
| Sep 26 | 477'4 | 9'2 | 468'4 | 478'6 | 466'2 | 468'2 | 477'0 |
| Dec 26 | 490'4 | 8'6 | 482'2 | 491'6 | 479'6 | 481'6 | 489'6 |
| Mar 27 | 500'4 | 8'2 | 493'4 | 501'2 | 490'2 | 492'2 | 499'4 |
| May 27 | 505'4 | 7'0 | 500'0 | 507'0 | 497'2 | 498'4 | 505'4 |
| Jul 27 | 508'6 | 7'4 | 502'4 | 509'4 | 499'0 | 501'2 | 508'0 |
| Sep 27 | 483'0 | 4'6 | 478'4 | 484'6 | 478'4 | 478'2 | 483'0 |
| Dec 27 | 485'6 | 5'0 | 481'4 | 487'2 | 480'0 | 480'6 | 485'2 |
| Mar 28 | 494'4 | 4'0 | 490'0 | 495'6 | 490'0 | 490'4 | 494'4 |
| May 28 | 498'6 | 3'4 | 498'6 | 498'6 | 498'6 | 495'2 | 498'6 |
| Jul 28 | 500'2 | 2'6 | 500'2 | 500'2 | 500'2 | 497'4 | 500'2 |
| Sep 28 | 469'0 | 3'2 | 469'0 | 469'0 | 469'0 | 465'6 | 469'0 |
| Dec 28 | 472'6 | 2'6 | 472'6 | 472'6 | 472'6 | 470'0 | 472'6 |
| Jul 29 | 489'2 | 2'6 | 489'2 | 489'2 | 489'2 | 486'4 | 489'2 |
| Dec 29 | 471'2 | 2'6 | 471'2 | 471'2 | 471'2 | 468'4 | 471'2 |
|
|
Select the commodity month to update the graph below.
|