
	Login:	Password:

Forgot login or password?

e-ADM Online Services

Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/20/2026


Printer Friendly	Symbol Description

Corn (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	424'2	0'4	423'6	424'4	423'6	423'6	-
May 26	432'2	1'0	431'2	432'2	431'2	431'2	-
Jul 26	438'2	0'4	438'0	438'2	437'6	437'6	-
Sep 26	437'0	0'4	437'0	437'2	437'0	436'4	-
Dec 26	450'6	0'2	450'4	450'6	450'4	450'4	-
Mar 27	463'6	0'2	463'4	463'6	463'4	463'4	-
May 27	470'0	-	-	-	-	470'0	-
Jul 27	473'6	-	-	-	-	473'6	-
Sep 27	460'4	-	-	-	-	460'4	-
Dec 27	467'0	-	-	-	-	467'0	-
Mar 28	478'6	-	-	-	-	478'6	-
May 28	485'2	-	-	-	-	485'2	-
Jul 28	486'4	-	-	-	-	486'4	-
Sep 28	466'6	-	-	-	-	466'6	-
Dec 28	470'2	-	-	-	-	470'2	-
Jul 29	488'4	-	-	-	-	488'4	-
Dec 29	468'6	-	-	-	-	468'6	-

Select the commodity month to update the graph below.

Corn (Composite) / March 2026 - Moving Average