|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 465'4 | - | - | - | - | 465'4 | - |
| Jul 26 | 478'4 | -1'4 | 478'2 | 479'0 | 477'6 | 480'0 | - |
| Sep 26 | 484'4 | -1'0 | 483'4 | 484'4 | 483'4 | 485'4 | - |
| Dec 26 | 499'0 | -1'4 | 498'4 | 499'0 | 498'0 | 500'4 | - |
| Mar 27 | 511'6 | -1'6 | 511'0 | 512'0 | 511'0 | 513'4 | - |
| May 27 | 519'2 | -1'6 | 519'0 | 519'4 | 518'4 | 521'0 | - |
| Jul 27 | 523'4 | -1'4 | 523'0 | 523'4 | 523'0 | 525'0 | - |
| Sep 27 | 504'0 | - | - | - | - | 504'0 | - |
| Dec 27 | 506'0 | -1'2 | 505'6 | 506'2 | 505'2 | 507'2 | - |
| Mar 28 | 517'0 | - | - | - | - | 517'0 | - |
| May 28 | 521'6 | - | - | - | - | 521'6 | - |
| Jul 28 | 523'2 | - | - | - | - | 523'2 | - |
| Sep 28 | 486'6 | - | - | - | - | 486'6 | - |
| Dec 28 | 490'2 | - | - | - | - | 490'2 | - |
| Jul 29 | 504'2 | - | - | - | - | 504'2 | - |
| Dec 29 | 490'6 | - | - | - | - | 490'6 | - |
|
|
Select the commodity month to update the graph below.
|