|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 452'0 | -2'2 | 454'0 | 460'4 | 451'2 | 454'2 | 452'2 |
| Jul 26 | 463'2 | -1'6 | 464'6 | 471'4 | 462'2 | 465'0 | 463'2 |
| Sep 26 | 466'4 | -0'6 | 467'2 | 473'2 | 465'4 | 467'2 | 467'0 |
| Dec 26 | 481'0 | -0'2 | 481'4 | 486'6 | 479'4 | 481'2 | 481'2 |
| Mar 27 | 492'0 | 0'0 | 491'4 | 496'6 | 490'2 | 492'0 | 492'2 |
| May 27 | 498'6 | 0'0 | 497'2 | 502'6 | 496'6 | 498'6 | 499'0 |
| Jul 27 | 502'0 | 0'0 | 500'4 | 505'6 | 500'4 | 502'0 | 502'4 |
| Sep 27 | 484'4 | -0'2 | 484'2 | 486'2 | 483'4 | 484'6 | 484'6 |
| Dec 27 | 489'6 | -0'4 | 488'0 | 492'6 | 488'0 | 490'2 | 490'2 |
| Mar 28 | 499'6 | 0'0 | 499'6 | 499'6 | 499'6 | 499'6 | 499'6 |
| May 28 | 504'4 | 0'0 | 504'4 | 504'4 | 504'4 | 504'4 | 504'4 |
| Jul 28 | 506'0 | 0'0 | 506'0 | 506'0 | 506'0 | 506'0 | 506'0 |
| Sep 28 | 479'6 | 0'0 | 479'6 | 479'6 | 479'6 | 479'6 | 479'6 |
| Dec 28 | 483'2 | 0'0 | 486'2 | 486'2 | 483'2 | 483'2 | 483'2 |
| Jul 29 | 497'6 | 0'0 | 497'6 | 497'6 | 497'6 | 497'6 | 497'6 |
| Dec 29 | 483'2 | 0'6 | 490'0 | 490'0 | 483'2 | 482'4 | 483'2 |
|
|
Select the commodity month to update the graph below.
|