|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 434'2 | 4'0 | 429'6 | 435'0 | 428'4 | 430'2 | - |
| Mar 26 | 447'6 | 3'6 | 443'4 | 449'0 | 442'2 | 444'0 | - |
| May 26 | 455'6 | 3'4 | 452'0 | 456'6 | 450'4 | 452'2 | - |
| Jul 26 | 461'6 | 3'4 | 457'6 | 462'6 | 456'6 | 458'2 | - |
| Sep 26 | 457'4 | 2'2 | 455'2 | 458'2 | 453'4 | 455'2 | - |
| Dec 26 | 469'2 | 2'0 | 467'0 | 470'2 | 465'6 | 467'2 | - |
| Mar 27 | 481'2 | 1'4 | 478'0 | 482'2 | 478'0 | 479'6 | - |
| May 27 | 486'0 | 0'0 | 485'0 | 486'0 | 485'0 | 486'0 | - |
| Jul 27 | 489'0 | 0'4 | 487'6 | 489'0 | 487'6 | 488'4 | - |
| Sep 27 | 473'0 | 0'4 | 473'0 | 473'0 | 473'0 | 472'4 | - |
| Dec 27 | 476'2 | 1'2 | 474'0 | 476'6 | 473'6 | 475'0 | - |
| Jul 28 | 493'2 | - | - | - | - | 493'2 | - |
| Dec 28 | 470'0 | 0'6 | 470'0 | 470'0 | 470'0 | 469'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|