|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 497'2 | -3'4 | 501'0 | 505'0 | 495'0 | 500'6 | - |
| Mar 27 | 512'2 | -3'2 | 516'2 | 519'4 | 510'0 | 515'4 | - |
| May 27 | 519'0 | -4'2 | 524'0 | 527'0 | 517'2 | 523'2 | - |
| Jul 27 | 523'4 | -4'0 | 528'4 | 531'0 | 522'0 | 527'4 | - |
| Sep 27 | 507'0 | -1'4 | 508'4 | 512'0 | 505'0 | 508'4 | - |
| Dec 27 | 515'2 | -2'0 | 518'0 | 521'0 | 514'0 | 517'2 | - |
| Mar 28 | 529'2 | -2'2 | 531'0 | 534'2 | 528'0 | 531'4 | - |
| May 28 | 537'2 | -1'6 | 540'4 | 541'0 | 537'0 | 539'0 | - |
| Jul 28 | 540'4 | -1'6 | 544'0 | 545'4 | 539'4 | 542'2 | - |
| Sep 28 | 510'4 | -1'6 | 512'4 | 513'6 | 510'4 | 512'2 | - |
| Dec 28 | 510'6 | -1'6 | 513'0 | 514'4 | 510'6 | 512'4 | - |
| Jul 29 | 527'6 | - | - | - | - | 527'6 | - |
| Dec 29 | 500'6 | - | - | - | - | 500'6 | - |
|
|
Select the commodity month to update the graph below.
|