|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 436'6 | 2'0 | 436'6 | 436'6 | 436'6 | 434'6 | - |
| Mar 26 | 444'4 | 0'2 | 444'0 | 445'2 | 443'4 | 444'2 | - |
| May 26 | 451'6 | 0'0 | 451'6 | 452'6 | 451'4 | 451'6 | - |
| Jul 26 | 457'2 | -0'2 | 457'2 | 458'2 | 457'0 | 457'4 | - |
| Sep 26 | 451'4 | -0'6 | 452'2 | 452'6 | 451'2 | 452'2 | - |
| Dec 26 | 463'0 | -0'6 | 463'2 | 464'0 | 462'6 | 463'6 | - |
| Mar 27 | 475'6 | -1'0 | 476'4 | 476'6 | 475'6 | 476'6 | - |
| May 27 | 482'6 | -0'4 | 482'6 | 482'6 | 482'6 | 483'2 | - |
| Jul 27 | 486'2 | - | - | - | - | 486'2 | - |
| Sep 27 | 468'0 | -0'2 | 468'0 | 468'0 | 468'0 | 468'2 | - |
| Dec 27 | 472'0 | -0'4 | 471'6 | 472'0 | 471'6 | 472'4 | - |
| Jul 28 | 490'6 | - | - | - | - | 490'6 | - |
| Dec 28 | 469'4 | - | - | - | - | 469'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|