|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 425'4 | -4'4 | 426'2 | 428'4 | 425'0 | 430'0 | - |
| Mar 26 | 442'6 | -4'4 | 444'0 | 445'4 | 442'2 | 447'2 | - |
| May 26 | 452'4 | -4'4 | 453'6 | 455'0 | 452'2 | 457'0 | - |
| Jul 26 | 459'2 | -4'2 | 460'2 | 461'4 | 459'0 | 463'4 | - |
| Sep 26 | 456'4 | -3'2 | 457'4 | 458'2 | 456'4 | 459'6 | - |
| Dec 26 | 466'0 | -3'0 | 466'6 | 467'4 | 465'6 | 469'0 | - |
| Mar 27 | 480'0 | -1'6 | 479'0 | 480'0 | 478'6 | 481'6 | - |
| May 27 | 486'0 | -2'6 | 486'2 | 486'2 | 486'0 | 488'6 | - |
| Jul 27 | 492'0 | - | - | - | - | 492'0 | - |
| Sep 27 | 470'6 | - | - | - | - | 470'6 | - |
| Dec 27 | 471'4 | -2'0 | 472'0 | 472'0 | 471'4 | 473'4 | - |
| Jul 28 | 491'4 | - | - | - | - | 491'4 | - |
| Dec 28 | 468'4 | - | - | - | - | 468'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|