|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 431'4 | -3'6 | 433'2 | 437'0 | 428'2 | 435'2 | 431'4 |
| Mar 26 | 440'4 | -6'0 | 446'4 | 447'2 | 440'0 | 446'4 | 440'6 |
| May 26 | 448'6 | -5'4 | 454'0 | 454'6 | 448'4 | 454'2 | 449'0 |
| Jul 26 | 455'0 | -4'4 | 459'4 | 460'0 | 454'2 | 459'4 | 455'0 |
| Sep 26 | 449'4 | -3'6 | 453'0 | 453'6 | 449'2 | 453'2 | 450'0 |
| Dec 26 | 461'4 | -3'4 | 464'4 | 464'6 | 461'2 | 465'0 | 462'0 |
| Mar 27 | 475'0 | -3'0 | 477'6 | 477'6 | 474'2 | 478'0 | 475'2 |
| May 27 | 481'6 | -3'0 | 483'4 | 484'4 | 481'0 | 484'6 | 482'0 |
| Jul 27 | 485'0 | -2'6 | 486'0 | 486'2 | 484'2 | 487'6 | 485'0 |
| Sep 27 | 467'6 | -1'2 | 468'0 | 468'2 | 467'4 | 469'0 | 467'6 |
| Dec 27 | 470'4 | -2'4 | 472'4 | 472'4 | 470'4 | 473'0 | 471'2 |
| Mar 28 | 484'4 | 0'0 | 484'4 | 484'4 | 484'4 | 484'4 | - |
| May 28 | 491'2 | 0'0 | 491'2 | 491'2 | 491'2 | 491'2 | - |
| Jul 28 | 489'4 | -1'6 | 489'4 | 489'4 | 489'4 | 491'2 | 489'4 |
| Sep 28 | 472'2 | 0'0 | 472'2 | 472'2 | 472'2 | 472'2 | - |
| Dec 28 | 468'0 | -1'6 | 468'0 | 468'0 | 468'0 | 469'6 | 468'0 |
| Jul 29 | 486'2 | 0'0 | 486'2 | 486'2 | 486'2 | 486'2 | - |
| Dec 29 | 464'6 | 0'0 | 464'6 | 464'6 | 464'6 | 464'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|