|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 443'6 | -4'2 | 448'0 | 449'0 | 442'6 | 448'0 | - |
| Mar 27 | 456'0 | -4'2 | 460'4 | 461'4 | 454'6 | 460'2 | - |
| May 27 | 463'6 | -4'4 | 468'4 | 469'4 | 462'6 | 468'2 | - |
| Jul 27 | 470'4 | -5'2 | 475'6 | 476'6 | 469'6 | 475'6 | - |
| Sep 27 | 465'4 | -6'0 | 471'4 | 472'0 | 465'0 | 471'4 | - |
| Dec 27 | 479'6 | -6'2 | 486'0 | 486'4 | 479'2 | 486'0 | - |
| Mar 28 | 493'0 | -6'4 | 499'4 | 499'6 | 493'0 | 499'4 | - |
| May 28 | 503'0 | -4'0 | 506'0 | 506'4 | 503'0 | 507'0 | - |
| Jul 28 | 504'2 | -6'0 | 510'2 | 510'6 | 504'2 | 510'2 | - |
| Sep 28 | 484'2 | -3'2 | 486'2 | 486'2 | 484'2 | 487'4 | - |
| Dec 28 | 487'0 | -4'0 | 489'6 | 490'0 | 487'0 | 491'0 | - |
| Jul 29 | 511'0 | - | - | - | - | 511'0 | - |
| Dec 29 | 491'6 | -2'6 | 491'6 | 491'6 | 491'6 | 494'4 | - |
|
|
Select the commodity month to update the graph below.
|