|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 417'2 | 0'4 | 416'6 | 418'0 | 416'2 | 416'6 | - |
| Mar 26 | 432'4 | 0'2 | 432'2 | 433'2 | 431'6 | 432'2 | - |
| May 26 | 441'0 | 0'0 | 441'0 | 441'4 | 440'2 | 441'0 | - |
| Jul 26 | 446'6 | -0'2 | 446'4 | 447'0 | 445'6 | 447'0 | - |
| Sep 26 | 443'2 | -0'2 | 442'6 | 443'2 | 442'4 | 443'4 | - |
| Dec 26 | 454'2 | -0'4 | 454'2 | 454'4 | 453'6 | 454'6 | - |
| Mar 27 | 467'0 | -0'6 | 467'0 | 467'0 | 467'0 | 467'6 | - |
| May 27 | 474'6 | - | - | - | - | 474'6 | - |
| Jul 27 | 478'0 | - | - | - | - | 478'0 | - |
| Sep 27 | 460'4 | - | - | - | - | 460'4 | - |
| Dec 27 | 463'0 | 0'0 | 463'0 | 463'0 | 463'0 | 463'0 | - |
| Jul 28 | 481'0 | - | - | - | - | 481'0 | - |
| Dec 28 | 466'6 | - | - | - | - | 466'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|