|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 444'0 | -4'2 | 448'0 | 448'4 | 443'6 | 448'2 | - |
| Mar 27 | 458'0 | -4'0 | 461'6 | 462'4 | 457'6 | 462'0 | - |
| May 27 | 466'6 | -4'0 | 470'4 | 471'0 | 466'6 | 470'6 | - |
| Jul 27 | 474'0 | -3'2 | 477'2 | 477'4 | 473'6 | 477'2 | - |
| Sep 27 | 471'4 | -2'6 | 474'2 | 474'4 | 471'2 | 474'2 | - |
| Dec 27 | 486'4 | -2'4 | 489'0 | 489'2 | 486'2 | 489'0 | - |
| Mar 28 | 500'0 | -2'6 | 502'2 | 502'2 | 500'0 | 502'6 | - |
| May 28 | 507'6 | -2'4 | 508'4 | 508'4 | 507'6 | 510'2 | - |
| Jul 28 | 512'0 | -1'6 | 513'0 | 513'0 | 512'0 | 513'6 | - |
| Sep 28 | 491'2 | - | - | - | - | 491'2 | - |
| Dec 28 | 493'4 | - | - | - | - | 493'4 | - |
| Jul 29 | 513'4 | - | - | - | - | 513'4 | - |
| Dec 29 | 496'0 | - | - | - | - | 496'0 | - |
|
|
Select the commodity month to update the graph below.
|