|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 411'0 | -2'0 | 413'0 | 415'0 | 410'4 | 413'0 | - |
| Mar 26 | 427'2 | -1'6 | 429'0 | 430'2 | 426'6 | 429'0 | - |
| May 26 | 436'4 | -1'4 | 438'0 | 439'2 | 436'0 | 438'0 | - |
| Jul 26 | 443'2 | -1'0 | 443'6 | 445'4 | 442'6 | 444'2 | - |
| Sep 26 | 440'6 | -1'2 | 441'2 | 442'6 | 440'4 | 442'0 | - |
| Dec 26 | 452'2 | -1'0 | 452'4 | 454'0 | 452'0 | 453'2 | - |
| Mar 27 | 465'6 | -0'6 | 466'4 | 467'2 | 465'4 | 466'4 | - |
| May 27 | 472'6 | -1'0 | 473'4 | 474'4 | 472'6 | 473'6 | - |
| Jul 27 | 477'0 | -0'2 | 477'0 | 477'2 | 477'0 | 477'2 | - |
| Sep 27 | 461'2 | - | - | - | - | 461'2 | - |
| Dec 27 | 463'0 | -1'0 | 463'4 | 464'0 | 463'0 | 464'0 | - |
| Jul 28 | 482'0 | - | - | - | - | 482'0 | - |
| Dec 28 | 467'4 | - | - | - | - | 467'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|