|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 428'0 | 8'2 | 419'6 | 430'2 | 417'0 | 419'6 | 430'0 |
| Mar 26 | 445'0 | 7'6 | 436'6 | 447'4 | 434'4 | 437'2 | 447'2 |
| May 26 | 454'4 | 7'0 | 447'2 | 457'0 | 445'0 | 447'4 | 457'0 |
| Jul 26 | 461'2 | 6'6 | 454'4 | 463'4 | 451'6 | 454'4 | 463'4 |
| Sep 26 | 458'2 | 7'2 | 452'0 | 459'6 | 449'2 | 451'0 | 459'6 |
| Dec 26 | 467'6 | 7'2 | 460'4 | 469'0 | 458'6 | 460'4 | 469'0 |
| Mar 27 | 480'4 | 7'4 | 473'0 | 481'6 | 471'6 | 473'0 | 481'6 |
| May 27 | 487'4 | 7'4 | 479'4 | 488'6 | 479'4 | 480'0 | 488'6 |
| Jul 27 | 492'0 | 9'0 | 483'4 | 492'0 | 483'0 | 483'0 | 492'0 |
| Sep 27 | 470'6 | 6'2 | 466'0 | 471'0 | 466'0 | 464'4 | 470'6 |
| Dec 27 | 473'4 | 6'6 | 467'2 | 473'4 | 464'4 | 466'6 | 473'4 |
| Jul 28 | 491'4 | 6'6 | 491'4 | 491'4 | 491'4 | 484'6 | 491'4 |
| Dec 28 | 468'4 | 5'0 | 464'4 | 468'4 | 464'4 | 463'4 | 468'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|