|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 427'6 | 0'4 | 426'6 | 430'0 | 426'6 | 427'2 | - |
| Mar 26 | 442'6 | 0'6 | 441'6 | 444'6 | 441'4 | 442'0 | - |
| May 26 | 451'6 | 1'2 | 450'4 | 453'0 | 450'0 | 450'4 | - |
| Jul 26 | 458'2 | 1'0 | 457'0 | 459'6 | 456'4 | 457'2 | - |
| Sep 26 | 453'6 | 0'6 | 452'0 | 454'4 | 452'0 | 453'0 | - |
| Dec 26 | 464'4 | 0'4 | 463'0 | 465'2 | 463'0 | 464'0 | - |
| Mar 27 | 477'4 | 0'6 | 476'0 | 477'4 | 476'0 | 476'6 | - |
| May 27 | 483'6 | 0'6 | 482'4 | 484'2 | 482'4 | 483'0 | - |
| Jul 27 | 487'0 | 1'2 | 486'0 | 487'0 | 486'0 | 485'6 | - |
| Sep 27 | 468'2 | - | - | - | - | 468'2 | - |
| Dec 27 | 472'6 | 1'6 | 472'4 | 472'6 | 472'4 | 471'0 | - |
| Jul 28 | 489'2 | - | - | - | - | 489'2 | - |
| Dec 28 | 472'0 | - | - | - | - | 472'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|