|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 448'6 | -3'0 | 451'6 | 453'6 | 447'4 | 451'6 | - |
| Mar 27 | 462'0 | -3'0 | 465'0 | 466'4 | 461'0 | 465'0 | - |
| May 27 | 470'2 | -2'4 | 472'6 | 474'0 | 469'0 | 472'6 | - |
| Jul 27 | 476'4 | -2'4 | 479'0 | 480'2 | 475'2 | 479'0 | - |
| Sep 27 | 473'4 | -2'0 | 476'0 | 477'2 | 472'2 | 475'4 | - |
| Dec 27 | 487'6 | -2'2 | 490'4 | 491'4 | 486'6 | 490'0 | - |
| Mar 28 | 501'0 | -2'6 | 504'4 | 504'4 | 500'2 | 503'6 | - |
| May 28 | 508'6 | -2'6 | 511'4 | 511'4 | 508'6 | 511'4 | - |
| Jul 28 | 511'4 | -3'2 | 515'0 | 515'4 | 511'4 | 514'6 | - |
| Sep 28 | 492'0 | -0'2 | 492'0 | 492'0 | 492'0 | 492'2 | - |
| Dec 28 | 493'6 | -0'4 | 494'2 | 494'2 | 492'4 | 494'2 | - |
| Jul 29 | 513'2 | - | - | - | - | 513'2 | - |
| Dec 29 | 495'6 | 0'0 | 495'4 | 495'6 | 495'4 | 495'6 | - |
|
|
Select the commodity month to update the graph below.
|