|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 448'2 | 9'0 | 439'2 | 455'4 | 438'6 | 439'2 | - |
| Mar 27 | 461'0 | 8'6 | 452'0 | 467'6 | 451'4 | 452'2 | - |
| May 27 | 469'0 | 8'2 | 460'6 | 475'0 | 459'4 | 460'6 | - |
| Jul 27 | 477'0 | 8'2 | 468'4 | 482'2 | 467'6 | 468'6 | - |
| Sep 27 | 474'2 | 6'4 | 466'2 | 477'2 | 465'4 | 467'6 | - |
| Dec 27 | 489'0 | 5'6 | 482'0 | 492'4 | 481'0 | 483'2 | - |
| Mar 28 | 502'6 | 6'0 | 496'6 | 505'6 | 494'6 | 496'6 | - |
| May 28 | 510'4 | 6'2 | 504'6 | 511'6 | 503'2 | 504'2 | - |
| Jul 28 | 515'0 | 7'4 | 508'4 | 515'6 | 505'4 | 507'4 | - |
| Sep 28 | 488'0 | 2'2 | 486'0 | 488'0 | 484'0 | 485'6 | - |
| Dec 28 | 492'0 | 3'0 | 489'6 | 493'4 | 487'4 | 489'0 | - |
| Jul 29 | 508'6 | - | - | - | - | 508'6 | - |
| Dec 29 | 492'6 | - | - | - | - | 492'6 | - |
|
|
Select the commodity month to update the graph below.
|