|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 411'2 | -6'2 | 417'4 | 418'0 | 411'2 | 417'4 | 411'4 |
| Sep 26 | 419'4 | -5'6 | 425'4 | 426'2 | 419'2 | 425'2 | 419'6 |
| Dec 26 | 439'0 | -5'0 | 445'0 | 445'4 | 439'0 | 444'0 | 439'4 |
| Mar 27 | 453'6 | -4'0 | 458'2 | 459'2 | 453'4 | 457'6 | 454'0 |
| May 27 | 462'6 | -3'6 | 467'2 | 468'0 | 462'6 | 466'4 | 463'0 |
| Jul 27 | 469'4 | -3'4 | 472'4 | 474'4 | 469'0 | 473'0 | 469'4 |
| Sep 27 | 461'4 | -4'4 | 466'4 | 467'0 | 461'4 | 466'0 | 462'0 |
| Dec 27 | 467'6 | -4'6 | 472'4 | 473'6 | 467'4 | 472'4 | 468'0 |
| Mar 28 | 479'0 | -4'6 | 482'2 | 484'4 | 479'0 | 483'6 | 479'2 |
| May 28 | 484'6 | -4'4 | 484'6 | 485'4 | 484'6 | 489'2 | 484'6 |
| Jul 28 | 487'2 | -4'4 | 488'0 | 488'0 | 487'2 | 491'6 | 487'2 |
| Sep 28 | 463'0 | -2'4 | 463'0 | 463'0 | 463'0 | 465'4 | 463'0 |
| Dec 28 | 467'2 | -3'4 | 467'4 | 467'4 | 467'2 | 470'6 | 467'2 |
| Jul 29 | 487'0 | -3'4 | 487'0 | 487'0 | 487'0 | 490'4 | 487'0 |
| Dec 29 | 473'4 | -3'4 | 473'4 | 473'4 | 473'4 | 477'0 | 473'4 |
|
|
Select the commodity month to update the graph below.
|