Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/31/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25428'0-2'2429'2431'6428'0430'2-
Mar 26441'2-2'4443'0444'4441'2443'6-
May 26449'6-2'4451'6453'0449'6452'2-
Jul 26455'6-3'0458'0459'0455'6458'6-
Sep 26450'6-2'6452'4453'0450'6453'4-
Dec 26461'6-2'6463'0463'6461'6464'4-
Mar 27476'2-0'6476'2476'2476'2477'0-
May 27481'0-2'2482'6482'6481'0483'2-
Jul 27485'6----485'6-
Sep 27468'0----468'0-
Dec 27470'0-0'6470'0470'0470'0470'6-
Jul 28488'6----488'6-
Dec 28469'4----469'4-
Select the commodity month to update the graph below.

Corn (Composite) / December 2025 - Moving Average