|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 460'6 | 4'4 | 461'0 | 462'0 | 459'4 | 456'2 | 460'6 |
| Jul 26 | 474'4 | 3'2 | 471'0 | 476'2 | 470'6 | 471'2 | 475'2 |
| Sep 26 | 481'4 | 3'6 | 477'4 | 482'6 | 477'4 | 477'6 | 481'6 |
| Dec 26 | 497'2 | 3'6 | 493'2 | 498'4 | 493'0 | 493'4 | 497'6 |
| Mar 27 | 510'6 | 3'6 | 506'6 | 512'0 | 506'6 | 507'0 | 511'4 |
| May 27 | 518'4 | 4'2 | 514'4 | 519'4 | 514'2 | 514'2 | 519'0 |
| Jul 27 | 522'4 | 4'4 | 517'2 | 523'2 | 517'2 | 518'0 | 523'0 |
| Sep 27 | 504'2 | 3'4 | 502'2 | 505'2 | 502'0 | 500'6 | 504'6 |
| Dec 27 | 508'0 | 2'4 | 505'0 | 509'6 | 504'6 | 505'4 | 509'0 |
| Mar 28 | 519'0 | 3'4 | 517'2 | 519'6 | 517'2 | 515'4 | 519'0 |
| May 28 | 523'4 | 3'4 | 523'4 | 523'4 | 523'4 | 520'0 | 523'4 |
| Jul 28 | 524'6 | 3'4 | 524'6 | 524'6 | 524'6 | 521'2 | 524'6 |
| Sep 28 | 487'6 | 1'0 | 487'6 | 487'6 | 487'6 | 486'6 | 487'6 |
| Dec 28 | 491'2 | 1'0 | 491'4 | 491'6 | 491'2 | 490'2 | 491'2 |
| Jul 29 | 509'0 | 1'0 | 509'0 | 509'0 | 509'0 | 508'0 | 509'0 |
| Dec 29 | 493'0 | 1'0 | 493'0 | 493'0 | 493'0 | 492'0 | 493'0 |
|
|
Select the commodity month to update the graph below.
|