|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 529'0 | -7'6 | 536'0 | 536'2 | 527'4 | 536'6 | - |
| Mar 27 | 543'4 | -7'4 | 550'4 | 550'4 | 542'2 | 551'0 | - |
| May 27 | 550'6 | -7'0 | 557'0 | 557'2 | 549'4 | 557'6 | - |
| Jul 27 | 553'4 | -6'2 | 558'6 | 559'2 | 552'2 | 559'6 | - |
| Sep 27 | 524'2 | -4'6 | 527'4 | 528'0 | 523'0 | 529'0 | - |
| Dec 27 | 528'0 | -3'6 | 530'4 | 531'2 | 526'6 | 531'6 | - |
| Mar 28 | 540'4 | -3'0 | 542'4 | 542'4 | 539'2 | 543'4 | - |
| May 28 | 546'6 | -3'4 | 548'4 | 548'4 | 546'0 | 550'2 | - |
| Jul 28 | 549'6 | -3'2 | 550'4 | 551'2 | 549'2 | 553'0 | - |
| Sep 28 | 518'6 | - | - | - | - | 518'6 | - |
| Dec 28 | 515'0 | -2'6 | 514'4 | 516'0 | 513'0 | 517'6 | - |
| Jul 29 | 533'0 | - | - | - | - | 533'0 | - |
| Dec 29 | 504'4 | - | - | - | - | 504'4 | - |
|
|
Select the commodity month to update the graph below.
|