|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 463'6 | 3'0 | 460'2 | 464'0 | 460'0 | 460'6 | - |
| Jul 26 | 473'2 | 4'0 | 469'0 | 474'0 | 468'6 | 469'2 | - |
| Sep 26 | 478'4 | 4'4 | 473'0 | 479'0 | 473'0 | 474'0 | - |
| Dec 26 | 494'0 | 4'4 | 489'4 | 494'2 | 489'2 | 489'4 | - |
| Mar 27 | 507'2 | 4'2 | 502'0 | 507'2 | 502'0 | 503'0 | - |
| May 27 | 514'2 | 3'6 | 509'6 | 514'2 | 509'6 | 510'4 | - |
| Jul 27 | 517'4 | 3'6 | 513'6 | 517'6 | 513'6 | 513'6 | - |
| Sep 27 | 496'2 | 3'0 | 493'4 | 496'2 | 493'4 | 493'2 | - |
| Dec 27 | 500'4 | 3'0 | 497'0 | 500'6 | 497'0 | 497'4 | - |
| Mar 28 | 510'0 | 2'0 | 508'4 | 510'0 | 508'4 | 508'0 | - |
| May 28 | 513'0 | - | - | - | - | 513'0 | - |
| Jul 28 | 514'4 | - | - | - | - | 514'4 | - |
| Sep 28 | 481'0 | 0'2 | 481'0 | 481'0 | 481'0 | 480'6 | - |
| Dec 28 | 484'2 | 0'2 | 484'2 | 484'2 | 484'2 | 484'0 | - |
| Jul 29 | 498'4 | - | - | - | - | 498'4 | - |
| Dec 29 | 483'2 | - | - | - | - | 483'2 | - |
|
|
Select the commodity month to update the graph below.
|