|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 442'0 | -2'0 | 444'6 | 445'6 | 439'0 | 444'0 | - |
| Sep 26 | 449'2 | -3'4 | 453'0 | 454'2 | 446'6 | 452'6 | - |
| Dec 26 | 468'2 | -4'2 | 472'4 | 473'6 | 465'4 | 472'4 | - |
| Mar 27 | 482'6 | -4'4 | 487'2 | 488'2 | 480'0 | 487'2 | - |
| May 27 | 490'6 | -4'6 | 495'4 | 495'6 | 488'2 | 495'4 | - |
| Jul 27 | 495'4 | -4'6 | 499'4 | 500'2 | 493'2 | 500'2 | - |
| Sep 27 | 483'4 | -3'2 | 486'6 | 486'6 | 481'4 | 486'6 | - |
| Dec 27 | 490'0 | -2'0 | 492'0 | 492'0 | 487'4 | 492'0 | - |
| Mar 28 | 500'6 | -2'2 | 500'0 | 500'6 | 498'4 | 503'0 | - |
| May 28 | 508'0 | - | - | - | - | 508'0 | - |
| Jul 28 | 508'6 | -1'4 | 507'2 | 508'6 | 507'2 | 510'2 | - |
| Sep 28 | 478'2 | - | - | - | - | 478'2 | - |
| Dec 28 | 482'0 | - | - | - | - | 482'0 | - |
| Jul 29 | 501'6 | - | - | - | - | 501'6 | - |
| Dec 29 | 484'4 | - | - | - | - | 484'4 | - |
|
|
Select the commodity month to update the graph below.
|