|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 461'0 | 6'0 | 454'2 | 461'2 | 454'2 | 455'0 | 460'6 |
| Jul 26 | 469'4 | 6'0 | 463'0 | 469'6 | 462'4 | 463'4 | 469'2 |
| Sep 26 | 474'2 | 5'6 | 468'0 | 474'4 | 467'6 | 468'4 | 474'0 |
| Dec 26 | 489'4 | 5'2 | 484'0 | 489'6 | 483'4 | 484'2 | 489'4 |
| Mar 27 | 503'0 | 5'0 | 497'0 | 503'0 | 497'0 | 498'0 | 503'0 |
| May 27 | 510'4 | 5'0 | 504'4 | 510'4 | 504'4 | 505'4 | 510'4 |
| Jul 27 | 514'0 | 5'0 | 509'4 | 514'0 | 509'4 | 509'0 | 513'6 |
| Sep 27 | 493'2 | 3'2 | 491'4 | 493'4 | 491'2 | 490'0 | 493'2 |
| Dec 27 | 497'6 | 3'0 | 494'4 | 498'0 | 494'0 | 494'6 | 497'4 |
| Mar 28 | 508'0 | 3'0 | 505'4 | 508'0 | 505'4 | 505'0 | 508'0 |
| May 28 | 513'0 | 3'0 | 512'0 | 513'0 | 512'0 | 510'0 | 513'0 |
| Jul 28 | 514'4 | 3'0 | 512'2 | 515'4 | 512'2 | 511'4 | 514'4 |
| Sep 28 | 480'6 | 2'0 | 481'0 | 481'0 | 480'0 | 478'6 | 480'6 |
| Dec 28 | 484'0 | 1'2 | 483'4 | 484'0 | 482'0 | 482'6 | 484'0 |
| Jul 29 | 498'4 | 1'2 | 498'4 | 498'4 | 498'4 | 497'2 | 498'4 |
| Dec 29 | 483'2 | 1'4 | 484'0 | 484'0 | 483'2 | 481'6 | 483'2 |
|
|
Select the commodity month to update the graph below.
|