|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 426'2 | -0'6 | 426'6 | 427'6 | 424'0 | 427'0 | 425'6 |
| May 26 | 436'4 | -0'2 | 436'4 | 437'6 | 434'2 | 436'6 | 436'2 |
| Jul 26 | 444'4 | -0'2 | 444'2 | 445'4 | 442'2 | 444'6 | 444'4 |
| Sep 26 | 446'6 | 1'0 | 445'0 | 447'0 | 444'0 | 445'6 | 446'4 |
| Dec 26 | 461'4 | 0'4 | 460'0 | 462'0 | 459'2 | 461'0 | 461'4 |
| Mar 27 | 474'0 | 0'6 | 472'0 | 474'2 | 471'4 | 473'2 | 474'0 |
| May 27 | 480'4 | 1'2 | 478'4 | 480'4 | 478'0 | 479'2 | 480'4 |
| Jul 27 | 483'6 | 1'0 | 482'4 | 484'0 | 481'4 | 482'6 | 483'6 |
| Sep 27 | 466'4 | 0'2 | 465'4 | 466'4 | 464'6 | 466'2 | 466'4 |
| Dec 27 | 471'6 | 0'0 | 470'6 | 472'2 | 470'4 | 471'6 | 471'6 |
| Mar 28 | 482'4 | 0'0 | 481'4 | 483'0 | 481'2 | 482'4 | 482'4 |
| May 28 | 487'6 | 0'0 | 487'4 | 487'6 | 487'4 | 487'6 | 487'6 |
| Jul 28 | 490'0 | 0'0 | 490'0 | 490'0 | 490'0 | 490'0 | 490'0 |
| Sep 28 | 469'2 | 1'0 | 469'2 | 469'2 | 469'2 | 468'2 | 469'2 |
| Dec 28 | 473'4 | 0'6 | 473'4 | 473'4 | 473'4 | 472'6 | 473'4 |
| Jul 29 | 490'0 | 0'6 | 490'0 | 490'0 | 490'0 | 489'2 | 490'0 |
| Dec 29 | 465'6 | 0'6 | 465'6 | 465'6 | 465'6 | 465'0 | 465'6 |
|
|
Select the commodity month to update the graph below.
|