|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 446'0 | -1'0 | 447'2 | 459'0 | 444'2 | 447'0 | - |
| May 26 | 461'2 | 0'6 | 464'0 | 476'0 | 460'0 | 460'4 | - |
| Jul 26 | 473'0 | 2'0 | 474'0 | 487'4 | 472'0 | 471'0 | - |
| Sep 26 | 475'6 | 3'6 | 474'0 | 488'0 | 472'4 | 472'0 | - |
| Dec 26 | 488'2 | 3'6 | 485'0 | 498'4 | 484'4 | 484'4 | - |
| Mar 27 | 497'2 | 3'2 | 494'4 | 505'4 | 493'6 | 494'0 | - |
| May 27 | 502'2 | 3'4 | 499'0 | 509'0 | 498'4 | 498'6 | - |
| Jul 27 | 504'2 | 3'4 | 500'6 | 510'4 | 500'4 | 500'6 | - |
| Sep 27 | 480'2 | 2'4 | 478'0 | 483'2 | 478'0 | 477'6 | - |
| Dec 27 | 483'2 | 1'4 | 481'2 | 488'2 | 480'6 | 481'6 | - |
| Mar 28 | 493'0 | 1'0 | 491'4 | 498'0 | 491'4 | 492'0 | - |
| May 28 | 495'6 | -0'4 | 500'0 | 500'0 | 495'6 | 496'2 | - |
| Jul 28 | 498'2 | - | - | - | - | 498'2 | - |
| Sep 28 | 475'0 | 1'6 | 475'0 | 475'0 | 475'0 | 473'2 | - |
| Dec 28 | 473'0 | -4'2 | 477'0 | 479'0 | 473'0 | 477'2 | - |
| Jul 29 | 493'6 | - | - | - | - | 493'6 | - |
| Dec 29 | 466'2 | - | - | - | - | 466'2 | - |
|
|
Select the commodity month to update the graph below.
|