Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/18/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 427'0 0'0 426'6 427'2 426'0 427'0 - May 26 436'6 0'0 436'4 437'2 435'6 436'6 - Jul 26 444'6 0'0 444'2 444'6 443'4 444'6 - Sep 26 445'4 -0'2 445'0 445'6 444'6 445'6 - Dec 26 460'6 -0'2 460'0 460'6 460'0 461'0 - Mar 27 473'0 -0'2 472'0 473'0 472'0 473'2 - May 27 479'2 0'0 478'4 479'2 478'4 479'2 - Jul 27 482'6 0'0 482'4 482'6 482'4 482'6 - Sep 27 465'4 -0'6 465'4 465'4 465'4 466'2 - Dec 27 471'4 -0'2 470'6 471'4 470'4 471'6 - Mar 28 482'4 - - - - 482'4 - May 28 487'6 - - - - 487'6 - Jul 28 490'0 - - - - 490'0 - Sep 28 468'2 - - - - 468'2 - Dec 28 472'6 - - - - 472'6 - Jul 29 489'2 - - - - 489'2 - Dec 29 465'0 - - - - 465'0 - Select the commodity month to update the graph below. Corn (Composite) / March 2026 - Moving Average