|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 465'6 | -4'0 | 469'0 | 469'2 | 465'0 | 469'6 | - |
| Jul 26 | 476'6 | -3'2 | 479'2 | 479'4 | 475'6 | 480'0 | - |
| Sep 26 | 479'0 | -3'0 | 481'0 | 481'6 | 478'0 | 482'0 | - |
| Dec 26 | 492'0 | -2'4 | 493'4 | 494'0 | 490'4 | 494'4 | - |
| Mar 27 | 501'2 | -2'6 | 503'0 | 503'2 | 500'0 | 504'0 | - |
| May 27 | 507'2 | -2'2 | 509'0 | 509'0 | 505'6 | 509'4 | - |
| Jul 27 | 509'6 | -2'2 | 512'0 | 512'0 | 508'2 | 512'0 | - |
| Sep 27 | 485'2 | -1'6 | 485'6 | 485'6 | 484'4 | 487'0 | - |
| Dec 27 | 490'0 | 0'2 | 489'0 | 490'0 | 487'0 | 489'6 | - |
| Mar 28 | 498'4 | -0'4 | 496'6 | 498'4 | 496'6 | 499'0 | - |
| May 28 | 503'2 | - | - | - | - | 503'2 | - |
| Jul 28 | 504'0 | - | - | - | - | 504'0 | - |
| Sep 28 | 472'6 | - | - | - | - | 472'6 | - |
| Dec 28 | 481'2 | 4'4 | 480'6 | 481'2 | 480'6 | 476'6 | - |
| Jul 29 | 493'2 | - | - | - | - | 493'2 | - |
| Dec 29 | 475'2 | - | - | - | - | 475'2 | - |
|
|
Select the commodity month to update the graph below.
|