Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/23/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26456'01'6453'4456'0453'0454'2-
Jul 26465'02'2462'0465'0461'4462'6-
Sep 26469'22'2466'2469'2465'6467'0-
Dec 26485'02'6481'4485'0481'0482'2-
Mar 27497'62'0494'6497'6494'0495'6-
May 27504'21'0501'6504'4501'4503'2-
Jul 27507'61'4505'0507'6505'0506'2-
Sep 27488'41'2487'4488'4487'4487'2-
Dec 27493'01'4491'0493'0490'6491'4-
Mar 28503'61'4502'6503'6502'6502'2-
May 28507'0----507'0-
Jul 28508'4----508'4-
Sep 28479'4----479'4-
Dec 28483'0----483'0-
Jul 29497'4----497'4-
Dec 29482'0----482'0-

Select the commodity month to update the graph below.

Corn (Composite) / May 2026 - Moving Average