|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 448'6 | -2'4 | 451'0 | 452'6 | 448'2 | 451'2 | - |
| Jul 26 | 457'6 | -2'6 | 460'2 | 462'4 | 457'4 | 460'4 | - |
| Sep 26 | 461'2 | -2'0 | 463'6 | 465'4 | 461'0 | 463'2 | - |
| Dec 26 | 476'4 | -1'4 | 478'0 | 481'0 | 476'2 | 478'0 | - |
| Mar 27 | 489'4 | -1'4 | 491'0 | 494'0 | 489'4 | 491'0 | - |
| May 27 | 497'2 | -1'2 | 498'0 | 501'0 | 497'2 | 498'4 | - |
| Jul 27 | 500'6 | -1'2 | 501'0 | 504'2 | 500'6 | 502'0 | - |
| Sep 27 | 483'0 | 0'0 | 484'0 | 485'0 | 483'0 | 483'0 | - |
| Dec 27 | 486'4 | -1'0 | 488'0 | 490'0 | 486'4 | 487'4 | - |
| Mar 28 | 497'4 | 0'2 | 499'2 | 499'2 | 496'6 | 497'2 | - |
| May 28 | 502'4 | 0'4 | 503'6 | 503'6 | 501'2 | 502'0 | - |
| Jul 28 | 504'6 | 0'6 | 504'6 | 504'6 | 504'6 | 504'0 | - |
| Sep 28 | 476'0 | - | - | - | - | 476'0 | - |
| Dec 28 | 480'0 | 0'2 | 480'0 | 481'0 | 480'0 | 479'6 | - |
| Jul 29 | 494'2 | - | - | - | - | 494'2 | - |
| Dec 29 | 479'6 | - | - | - | - | 479'6 | - |
|
|
Select the commodity month to update the graph below.
|