|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 468'4 | 3'6 | 462'6 | 471'2 | 461'6 | 464'6 | - |
| Jul 26 | 480'4 | 5'6 | 473'6 | 483'4 | 472'6 | 474'6 | - |
| Sep 26 | 484'6 | 5'0 | 478'4 | 487'6 | 478'0 | 479'6 | - |
| Dec 26 | 498'6 | 4'4 | 492'4 | 501'6 | 492'2 | 494'2 | - |
| Mar 27 | 511'6 | 4'4 | 506'0 | 514'2 | 505'2 | 507'2 | - |
| May 27 | 518'6 | 4'2 | 514'0 | 521'2 | 514'0 | 514'4 | - |
| Jul 27 | 522'0 | 4'0 | 517'4 | 524'6 | 517'4 | 518'0 | - |
| Sep 27 | 500'4 | 3'2 | 496'2 | 503'0 | 496'2 | 497'2 | - |
| Dec 27 | 503'4 | 3'2 | 499'2 | 506'0 | 499'0 | 500'2 | - |
| Mar 28 | 513'2 | 2'4 | 510'2 | 515'6 | 510'2 | 510'6 | - |
| May 28 | 515'6 | - | - | - | - | 515'6 | - |
| Jul 28 | 522'0 | 4'2 | 520'0 | 522'0 | 519'6 | 517'6 | - |
| Sep 28 | 484'0 | - | - | - | - | 484'0 | - |
| Dec 28 | 490'0 | 2'4 | 488'6 | 490'0 | 488'6 | 487'4 | - |
| Jul 29 | 502'0 | - | - | - | - | 502'0 | - |
| Dec 29 | 487'2 | - | - | - | - | 487'2 | - |
|
|
Select the commodity month to update the graph below.
|