|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 454'6 | -12'4 | 464'6 | 466'0 | 452'0 | 467'2 | 454'0 |
| Jul 26 | 466'6 | -11'4 | 475'4 | 477'0 | 464'0 | 478'2 | 465'6 |
| Sep 26 | 467'6 | -11'4 | 476'2 | 478'2 | 464'4 | 479'2 | 467'2 |
| Dec 26 | 480'0 | -11'4 | 488'4 | 490'2 | 476'6 | 491'4 | 480'0 |
| Mar 27 | 490'2 | -9'6 | 497'6 | 499'0 | 486'6 | 500'0 | 490'2 |
| May 27 | 496'0 | -9'0 | 501'4 | 504'0 | 492'4 | 505'0 | 496'2 |
| Jul 27 | 499'0 | -8'2 | 504'2 | 506'4 | 495'4 | 507'2 | 499'2 |
| Sep 27 | 477'2 | -7'2 | 483'6 | 483'6 | 475'4 | 484'4 | 477'2 |
| Dec 27 | 480'4 | -7'6 | 486'2 | 488'2 | 479'0 | 488'2 | 480'4 |
| Mar 28 | 490'4 | -7'2 | 491'2 | 491'2 | 490'0 | 497'6 | 490'4 |
| May 28 | 495'4 | -6'6 | 495'4 | 495'4 | 495'4 | 502'2 | 495'4 |
| Jul 28 | 497'6 | -6'6 | 497'6 | 497'6 | 497'6 | 504'4 | 497'6 |
| Sep 28 | 465'0 | -6'0 | 465'0 | 465'0 | 465'0 | 471'0 | 465'0 |
| Dec 28 | 469'0 | -6'2 | 469'0 | 469'0 | 469'0 | 475'2 | 469'0 |
| Jul 29 | 485'4 | -6'2 | 485'4 | 485'4 | 485'4 | 491'6 | 485'4 |
| Dec 29 | 467'4 | -0'4 | 467'4 | 467'4 | 467'4 | 468'0 | 467'4 |
|
|
Select the commodity month to update the graph below.
|