|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 440'2 | -0'4 | 440'2 | 441'2 | 440'0 | 440'6 | - |
| May 26 | 448'6 | -0'2 | 448'4 | 449'2 | 448'2 | 449'0 | - |
| Jul 26 | 454'6 | -0'2 | 454'6 | 455'2 | 454'2 | 455'0 | - |
| Sep 26 | 450'0 | 0'0 | 449'6 | 450'4 | 449'4 | 450'0 | - |
| Dec 26 | 462'2 | 0'2 | 461'4 | 462'6 | 461'4 | 462'0 | - |
| Mar 27 | 475'4 | 0'2 | 474'6 | 475'6 | 474'6 | 475'2 | - |
| May 27 | 482'2 | 0'2 | 482'0 | 482'2 | 482'0 | 482'0 | - |
| Jul 27 | 485'0 | - | - | - | - | 485'0 | - |
| Sep 27 | 467'6 | - | - | - | - | 467'6 | - |
| Dec 27 | 471'0 | -0'2 | 470'4 | 471'0 | 470'4 | 471'2 | - |
| Mar 28 | 484'4 | - | - | - | - | 484'4 | - |
| May 28 | 491'2 | - | - | - | - | 491'2 | - |
| Jul 28 | 489'4 | - | - | - | - | 489'4 | - |
| Sep 28 | 472'2 | - | - | - | - | 472'2 | - |
| Dec 28 | 468'0 | - | - | - | - | 468'0 | - |
| Jul 29 | 486'2 | - | - | - | - | 486'2 | - |
| Dec 29 | 464'6 | - | - | - | - | 464'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|