|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 442'6 | -1'6 | 444'0 | 444'6 | 442'4 | 444'4 | - |
| May 26 | 451'0 | -1'2 | 451'2 | 452'6 | 450'4 | 452'2 | - |
| Jul 26 | 457'2 | -0'6 | 457'2 | 458'6 | 456'6 | 458'0 | - |
| Sep 26 | 450'6 | -0'4 | 450'2 | 452'0 | 450'2 | 451'2 | - |
| Dec 26 | 461'4 | -0'6 | 461'4 | 463'0 | 461'0 | 462'2 | - |
| Mar 27 | 475'0 | -0'6 | 474'4 | 475'6 | 474'4 | 475'6 | - |
| May 27 | 481'6 | -1'0 | 482'0 | 482'6 | 481'6 | 482'6 | - |
| Jul 27 | 485'2 | -1'0 | 485'2 | 485'6 | 485'2 | 486'2 | - |
| Sep 27 | 467'0 | - | - | - | - | 467'0 | - |
| Dec 27 | 470'4 | -0'4 | 470'0 | 471'2 | 470'0 | 471'0 | - |
| Mar 28 | 484'2 | - | - | - | - | 484'2 | - |
| May 28 | 491'0 | - | - | - | - | 491'0 | - |
| Jul 28 | 489'2 | - | - | - | - | 489'2 | - |
| Sep 28 | 472'0 | - | - | - | - | 472'0 | - |
| Dec 28 | 470'0 | - | - | - | - | 470'0 | - |
| Jul 29 | 488'2 | - | - | - | - | 488'2 | - |
| Dec 29 | 466'6 | - | - | - | - | 466'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|