|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 427'0 | 1'2 | 425'6 | 427'0 | 425'4 | 425'6 | - |
| May 26 | 434'2 | 0'6 | 433'2 | 434'2 | 433'2 | 433'4 | - |
| Jul 26 | 440'6 | 1'0 | 440'0 | 440'6 | 439'6 | 439'6 | - |
| Sep 26 | 440'2 | 0'4 | 439'6 | 440'4 | 439'4 | 439'6 | - |
| Dec 26 | 455'2 | 0'4 | 454'4 | 455'4 | 454'4 | 454'6 | - |
| Mar 27 | 467'6 | 0'6 | 467'0 | 467'6 | 467'0 | 467'0 | - |
| May 27 | 474'0 | 0'4 | 472'6 | 474'0 | 472'6 | 473'4 | - |
| Jul 27 | 476'6 | - | - | - | - | 476'6 | - |
| Sep 27 | 462'6 | - | - | - | - | 462'6 | - |
| Dec 27 | 469'4 | 0'2 | 469'4 | 469'6 | 469'4 | 469'2 | - |
| Mar 28 | 481'0 | 0'4 | 481'0 | 481'0 | 481'0 | 480'4 | - |
| May 28 | 486'4 | - | - | - | - | 486'4 | - |
| Jul 28 | 488'4 | - | - | - | - | 488'4 | - |
| Sep 28 | 468'0 | - | - | - | - | 468'0 | - |
| Dec 28 | 471'6 | - | - | - | - | 471'6 | - |
| Jul 29 | 488'2 | - | - | - | - | 488'2 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|