|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 426'4 | -1'6 | 428'2 | 428'2 | 424'4 | 428'2 | - |
| May 26 | 434'2 | -1'4 | 436'2 | 436'2 | 432'2 | 435'6 | - |
| Jul 26 | 440'4 | -1'4 | 442'4 | 442'6 | 438'6 | 442'0 | - |
| Sep 26 | 440'4 | -0'6 | 441'4 | 442'0 | 438'6 | 441'2 | - |
| Dec 26 | 455'2 | -0'6 | 456'2 | 456'4 | 453'4 | 456'0 | - |
| Mar 27 | 467'6 | -0'4 | 468'2 | 468'6 | 466'0 | 468'2 | - |
| May 27 | 474'0 | -0'4 | 474'4 | 474'4 | 472'2 | 474'4 | - |
| Jul 27 | 477'0 | -0'6 | 477'4 | 477'4 | 476'0 | 477'6 | - |
| Sep 27 | 462'6 | -1'2 | 463'6 | 463'6 | 462'6 | 464'0 | - |
| Dec 27 | 469'2 | -0'6 | 469'6 | 470'0 | 468'4 | 470'0 | - |
| Mar 28 | 481'2 | - | - | - | - | 481'2 | - |
| May 28 | 487'2 | - | - | - | - | 487'2 | - |
| Jul 28 | 489'2 | - | - | - | - | 489'2 | - |
| Sep 28 | 468'6 | - | - | - | - | 468'6 | - |
| Dec 28 | 472'6 | - | - | - | - | 472'6 | - |
| Jul 29 | 489'2 | - | - | - | - | 489'2 | - |
| Dec 29 | 465'6 | - | - | - | - | 465'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|