|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 409'0 | -3'6 | 412'4 | 412'4 | 407'6 | 412'6 | - |
| Sep 26 | 417'4 | -4'2 | 421'2 | 421'2 | 416'4 | 421'6 | - |
| Dec 26 | 437'0 | -4'4 | 441'0 | 441'0 | 436'0 | 441'4 | - |
| Mar 27 | 452'2 | -4'2 | 455'6 | 455'6 | 451'2 | 456'4 | - |
| May 27 | 461'4 | -4'0 | 464'6 | 464'6 | 460'4 | 465'4 | - |
| Jul 27 | 467'4 | -4'2 | 471'0 | 471'0 | 466'4 | 471'6 | - |
| Sep 27 | 462'4 | -3'0 | 463'0 | 463'0 | 462'0 | 465'4 | - |
| Dec 27 | 471'6 | -2'0 | 472'6 | 473'6 | 471'0 | 473'6 | - |
| Mar 28 | 484'0 | -1'6 | 484'0 | 484'0 | 484'0 | 485'6 | - |
| May 28 | 492'2 | - | - | - | - | 492'2 | - |
| Jul 28 | 496'0 | - | - | - | - | 496'0 | - |
| Sep 28 | 471'2 | - | - | - | - | 471'2 | - |
| Dec 28 | 476'2 | - | - | - | - | 476'2 | - |
| Jul 29 | 496'0 | - | - | - | - | 496'0 | - |
| Dec 29 | 481'0 | - | - | - | - | 481'0 | - |
|
|
Select the commodity month to update the graph below.
|