Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/3/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26426'4-5'0431'0431'4426'4431'4-
Sep 26435'2-5'0439'6440'0435'2440'2-
Dec 26454'6-5'0459'0459'4454'6459'6-
Mar 27469'6-5'0474'2474'2469'6474'6-
May 27478'2-5'2483'0483'0478'2483'4-
Jul 27483'6-5'4488'6488'6483'4489'2-
Sep 27476'0-4'2480'0480'0476'0480'2-
Dec 27483'0-4'4486'2487'0483'0487'4-
Mar 28498'6----498'6-
May 28504'2----504'2-
Jul 28506'2----506'2-
Sep 28478'2----478'2-
Dec 28482'2----482'2-
Jul 29502'0----502'0-
Dec 29486'0----486'0-

Select the commodity month to update the graph below.

Corn (Composite) / July 2026 - Moving Average