|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 454'4 | 0'4 | 453'6 | 459'0 | 449'2 | 454'0 | 454'0 |
| Jul 26 | 466'0 | 0'2 | 464'2 | 470'4 | 461'0 | 465'6 | 465'4 |
| Sep 26 | 468'6 | 1'4 | 466'2 | 472'0 | 464'0 | 467'2 | 468'2 |
| Dec 26 | 482'2 | 2'2 | 478'4 | 484'2 | 477'6 | 480'0 | 481'6 |
| Mar 27 | 492'6 | 2'4 | 489'6 | 494'4 | 488'0 | 490'2 | 492'2 |
| May 27 | 498'6 | 2'4 | 494'6 | 500'2 | 494'0 | 496'2 | 498'4 |
| Jul 27 | 501'6 | 2'4 | 499'6 | 503'0 | 497'6 | 499'2 | 501'2 |
| Sep 27 | 478'2 | 1'0 | 477'6 | 480'6 | 474'2 | 477'2 | 478'2 |
| Dec 27 | 480'6 | 0'2 | 479'4 | 483'6 | 476'2 | 480'4 | 480'6 |
| Mar 28 | 490'4 | 0'0 | 490'0 | 491'4 | 490'0 | 490'4 | 490'4 |
| May 28 | 495'2 | -0'2 | 495'2 | 495'2 | 495'2 | 495'4 | 495'2 |
| Jul 28 | 497'4 | -0'2 | 497'4 | 497'4 | 497'4 | 497'6 | 497'4 |
| Sep 28 | 465'6 | 0'6 | 465'6 | 465'6 | 465'6 | 465'0 | 465'6 |
| Dec 28 | 470'0 | 1'0 | 474'2 | 474'2 | 469'2 | 469'0 | 470'0 |
| Jul 29 | 486'4 | 1'0 | 486'4 | 486'4 | 486'4 | 485'4 | 486'4 |
| Dec 29 | 468'4 | 1'0 | 468'4 | 468'4 | 468'4 | 467'4 | 468'4 |
|
|
Select the commodity month to update the graph below.
|