|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 450'4 | 3'0 | 447'0 | 451'2 | 446'6 | 447'4 | 451'0 |
| May 26 | 458'4 | 3'0 | 454'6 | 459'2 | 454'6 | 455'4 | 459'0 |
| Jul 26 | 463'6 | 2'6 | 460'0 | 465'0 | 460'0 | 461'0 | 464'4 |
| Sep 26 | 456'4 | 2'2 | 453'4 | 457'4 | 453'2 | 454'2 | 457'2 |
| Dec 26 | 467'0 | 2'0 | 464'4 | 467'6 | 464'0 | 465'0 | 467'6 |
| Mar 27 | 480'6 | 2'6 | 478'0 | 480'6 | 478'0 | 478'0 | 480'6 |
| May 27 | 486'6 | 2'0 | 485'0 | 487'4 | 485'0 | 484'6 | 487'4 |
| Jul 27 | 490'2 | 2'2 | 489'0 | 490'6 | 488'2 | 488'0 | 490'6 |
| Sep 27 | 471'2 | 2'2 | 471'0 | 471'2 | 470'6 | 469'0 | 471'2 |
| Dec 27 | 474'4 | 1'6 | 473'6 | 475'2 | 473'4 | 472'6 | 475'2 |
| Mar 28 | 488'4 | 2'4 | 488'4 | 488'4 | 488'4 | 486'0 | 488'4 |
| May 28 | 492'4 | -0'2 | 492'4 | 492'4 | 492'4 | 492'6 | 492'4 |
| Jul 28 | 493'4 | 2'4 | 493'4 | 493'4 | 493'4 | 491'0 | 493'4 |
| Sep 28 | 474'0 | 0'2 | 474'0 | 474'0 | 474'0 | 473'6 | 474'0 |
| Dec 28 | 471'0 | 0'2 | 471'0 | 471'0 | 471'0 | 470'6 | 471'0 |
| Jul 29 | 489'2 | 0'2 | 489'2 | 489'2 | 489'2 | 489'0 | 489'2 |
| Dec 29 | 467'6 | 0'2 | 467'6 | 467'6 | 467'6 | 467'4 | 467'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|