Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/6/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 447'0 5'4 441'0 449'4 441'0 441'4 - May 26 458'6 5'2 452'6 462'0 452'2 453'4 - Jul 26 469'0 6'2 462'0 471'4 461'4 462'6 - Sep 26 469'6 5'4 463'0 471'2 462'4 464'2 - Dec 26 482'6 4'6 477'0 484'2 476'2 478'0 - Mar 27 492'4 3'4 487'6 493'6 487'2 489'0 - May 27 497'0 2'2 492'4 498'0 492'2 494'6 - Jul 27 499'0 2'0 495'4 500'0 495'4 497'0 - Sep 27 477'0 3'0 473'4 477'0 472'6 474'0 - Dec 27 480'6 3'2 477'0 481'0 476'0 477'4 - Mar 28 491'0 3'4 489'2 491'0 489'2 487'4 - May 28 492'4 - - - - 492'4 - Jul 28 495'0 - - - - 495'0 - Sep 28 473'0 - - - - 473'0 - Dec 28 476'0 -1'0 476'0 476'0 476'0 477'0 - Jul 29 493'4 - - - - 493'4 - Dec 29 466'0 - - - - 466'0 - Select the commodity month to update the graph below. Corn (Composite) / March 2026 - Moving Average