|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 429'4 | -4'4 | 434'0 | 437'0 | 427'6 | 434'0 | 430'2 |
| Mar 26 | 443'2 | -3'4 | 446'6 | 449'2 | 440'4 | 446'6 | 443'6 |
| May 26 | 451'6 | -3'2 | 455'0 | 457'2 | 448'6 | 455'0 | 452'2 |
| Jul 26 | 457'6 | -3'2 | 461'0 | 463'2 | 455'0 | 461'0 | 458'6 |
| Sep 26 | 452'2 | -2'2 | 454'0 | 456'2 | 449'6 | 454'4 | 453'4 |
| Dec 26 | 463'2 | -1'4 | 464'4 | 466'6 | 460'6 | 464'6 | 464'4 |
| Mar 27 | 475'6 | -1'4 | 477'0 | 479'0 | 473'4 | 477'2 | 477'0 |
| May 27 | 483'2 | -0'2 | 483'4 | 485'2 | 479'6 | 483'4 | 483'2 |
| Jul 27 | 485'0 | -1'2 | 487'4 | 487'4 | 482'2 | 486'2 | 485'6 |
| Sep 27 | 468'0 | 0'0 | 468'0 | 468'0 | 468'0 | 468'0 | 468'0 |
| Dec 27 | 470'6 | 0'2 | 470'0 | 472'0 | 467'6 | 470'4 | 470'6 |
| Jul 28 | 488'6 | 0'2 | 488'6 | 488'6 | 488'6 | 488'4 | 488'6 |
| Dec 28 | 469'4 | 0'2 | 469'4 | 469'4 | 469'4 | 469'2 | 469'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|