|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 467'2 | 3'2 | 462'4 | 467'4 | 462'2 | 464'0 | - |
| Dec 26 | 491'0 | 3'4 | 486'2 | 491'4 | 486'0 | 487'4 | - |
| Mar 27 | 506'6 | 3'6 | 501'6 | 506'6 | 501'2 | 503'0 | - |
| May 27 | 515'2 | 3'4 | 510'0 | 515'2 | 510'0 | 511'6 | - |
| Jul 27 | 517'6 | 3'0 | 513'2 | 517'6 | 513'2 | 514'6 | - |
| Sep 27 | 494'4 | 1'0 | 493'6 | 494'4 | 492'6 | 493'4 | - |
| Dec 27 | 499'0 | 1'0 | 497'0 | 499'0 | 496'2 | 498'0 | - |
| Mar 28 | 507'6 | -1'2 | 508'6 | 508'6 | 507'2 | 509'0 | - |
| May 28 | 514'6 | - | - | - | - | 514'6 | - |
| Jul 28 | 516'2 | -1'0 | 517'6 | 517'6 | 516'2 | 517'2 | - |
| Sep 28 | 489'6 | - | - | - | - | 489'6 | - |
| Dec 28 | 495'6 | 1'4 | 495'6 | 495'6 | 495'6 | 494'2 | - |
| Jul 29 | 512'2 | - | - | - | - | 512'2 | - |
| Dec 29 | 496'6 | - | - | - | - | 496'6 | - |
|
|
Select the commodity month to update the graph below.
|