|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 434'0 | -1'0 | 434'4 | 435'0 | 432'2 | 435'0 | - |
| May 26 | 442'4 | -0'4 | 442'0 | 442'6 | 440'2 | 443'0 | - |
| Jul 26 | 449'0 | -0'2 | 448'0 | 449'2 | 447'0 | 449'2 | - |
| Sep 26 | 447'4 | 0'4 | 445'4 | 447'4 | 445'4 | 447'0 | - |
| Dec 26 | 461'6 | 0'6 | 460'2 | 461'6 | 459'4 | 461'0 | - |
| Mar 27 | 473'4 | 0'6 | 471'4 | 473'4 | 471'2 | 472'6 | - |
| May 27 | 479'2 | 0'4 | 477'4 | 479'2 | 477'4 | 478'6 | - |
| Jul 27 | 482'4 | 0'2 | 481'4 | 482'4 | 481'4 | 482'2 | - |
| Sep 27 | 467'6 | 0'4 | 467'0 | 467'6 | 467'0 | 467'2 | - |
| Dec 27 | 473'6 | 0'4 | 472'6 | 473'6 | 472'2 | 473'2 | - |
| Mar 28 | 483'0 | -1'2 | 483'0 | 483'0 | 483'0 | 484'2 | - |
| May 28 | 489'0 | -1'2 | 489'0 | 489'0 | 489'0 | 490'2 | - |
| Jul 28 | 491'0 | -1'2 | 491'0 | 491'0 | 491'0 | 492'2 | - |
| Sep 28 | 471'6 | - | - | - | - | 471'6 | - |
| Dec 28 | 474'6 | - | - | - | - | 474'6 | - |
| Jul 29 | 491'2 | - | - | - | - | 491'2 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|