|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 449'0 | 0'0 | 449'4 | 450'6 | 448'4 | 449'0 | - |
| Mar 27 | 461'4 | 0'0 | 461'6 | 463'2 | 461'2 | 461'4 | - |
| May 27 | 469'6 | 0'0 | 470'0 | 471'4 | 469'2 | 469'6 | - |
| Jul 27 | 477'4 | -0'2 | 477'6 | 479'2 | 477'2 | 477'6 | - |
| Sep 27 | 474'6 | -0'4 | 474'4 | 476'2 | 474'4 | 475'2 | - |
| Dec 27 | 490'0 | -0'4 | 490'0 | 491'2 | 489'6 | 490'4 | - |
| Mar 28 | 503'6 | -0'2 | 504'0 | 504'6 | 503'2 | 504'0 | - |
| May 28 | 512'0 | 0'6 | 512'0 | 512'0 | 512'0 | 511'2 | - |
| Jul 28 | 515'2 | 0'4 | 514'6 | 515'2 | 514'6 | 514'6 | - |
| Sep 28 | 490'0 | - | - | - | - | 490'0 | - |
| Dec 28 | 495'0 | 2'0 | 494'6 | 495'0 | 494'6 | 493'0 | - |
| Jul 29 | 513'0 | - | - | - | - | 513'0 | - |
| Dec 29 | 496'0 | - | - | - | - | 496'0 | - |
|
|
Select the commodity month to update the graph below.
|