|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 487'6 | -0'4 | 488'0 | 490'0 | 487'2 | 488'2 | - |
| Mar 26 | 508'4 | -0'2 | 509'0 | 509'4 | 508'0 | 508'6 | - |
| May 26 | 522'0 | -0'6 | 522'4 | 523'2 | 522'0 | 522'6 | - |
| Jul 26 | 536'4 | -0'6 | 537'0 | 537'0 | 536'2 | 537'2 | - |
| Sep 26 | 552'2 | - | - | - | - | 552'2 | - |
| Dec 26 | 570'6 | - | - | - | - | 570'6 | - |
| Mar 27 | 585'6 | - | - | - | - | 585'6 | - |
| May 27 | 593'4 | - | - | - | - | 593'4 | - |
| Jul 27 | 583'4 | - | - | - | - | 583'4 | - |
| Sep 27 | 594'6 | - | - | - | - | 594'6 | - |
| Dec 27 | 612'4 | - | - | - | - | 612'4 | - |
| Mar 28 | 625'0 | - | - | - | - | 625'0 | - |
| May 28 | 621'6 | - | - | - | - | 621'6 | - |
| Jul 28 | 607'0 | - | - | - | - | 607'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|