|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 723'4 | -8'6 | 735'4 | 740'4 | 722'6 | 732'2 | 723'6 |
| Dec 26 | 738'4 | -8'2 | 749'0 | 754'6 | 738'0 | 746'6 | 739'0 |
| Mar 27 | 751'2 | -6'6 | 761'0 | 765'4 | 750'2 | 758'0 | 751'2 |
| May 27 | 756'0 | -6'4 | 764'6 | 768'6 | 755'6 | 762'4 | 756'4 |
| Jul 27 | 753'2 | -6'0 | 760'0 | 765'0 | 753'0 | 759'2 | 754'0 |
| Sep 27 | 758'2 | -4'6 | 763'4 | 766'6 | 758'2 | 763'0 | 758'2 |
| Dec 27 | 767'6 | -4'4 | 775'0 | 775'6 | 767'6 | 772'2 | 767'6 |
| Mar 28 | 772'2 | -4'0 | 772'2 | 772'2 | 772'2 | 776'2 | 772'2 |
| May 28 | 767'6 | -4'2 | 767'6 | 767'6 | 767'6 | 772'0 | 767'6 |
| Jul 28 | 740'6 | -4'2 | 740'6 | 740'6 | 740'6 | 745'0 | 740'6 |
| Sep 28 | 747'4 | -4'2 | 747'4 | 747'4 | 747'4 | 751'6 | 747'4 |
| Dec 28 | 759'2 | -4'2 | 759'2 | 759'2 | 759'2 | 763'4 | 759'2 |
| Mar 29 | 767'6 | -4'2 | 767'6 | 767'6 | 767'6 | 772'0 | 767'6 |
| May 29 | 763'4 | -4'2 | 763'4 | 763'4 | 763'4 | 767'6 | 763'4 |
| Jul 29 | 736'4 | -4'2 | 736'4 | 736'4 | 736'4 | 740'6 | 736'4 |
|
|
Select the commodity month to update the graph below.
|