|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 804'6 | - | - | - | - | 804'6 | - |
| Dec 26 | 821'0 | 2'0 | 819'2 | 822'6 | 811'0 | 819'0 | - |
| Mar 27 | 834'4 | 3'2 | 831'0 | 835'0 | 823'4 | 831'2 | - |
| May 27 | 838'0 | 3'4 | 834'0 | 838'2 | 828'0 | 834'4 | - |
| Jul 27 | 825'0 | 3'2 | 821'4 | 825'0 | 816'4 | 821'6 | - |
| Sep 27 | 816'6 | -2'0 | 818'2 | 820'0 | 813'6 | 818'6 | - |
| Dec 27 | 819'4 | -2'2 | 820'0 | 820'0 | 819'4 | 821'6 | - |
| Mar 28 | 819'6 | - | - | - | - | 819'6 | - |
| May 28 | 807'6 | - | - | - | - | 807'6 | - |
| Jul 28 | 770'4 | - | - | - | - | 770'4 | - |
| Sep 28 | 760'0 | - | - | - | - | 760'0 | - |
| Dec 28 | 771'6 | - | - | - | - | 771'6 | - |
| Mar 29 | 780'2 | - | - | - | - | 780'2 | - |
| May 29 | 776'0 | - | - | - | - | 776'0 | - |
| Jul 29 | 737'6 | - | - | - | - | 737'6 | - |
|
|
Select the commodity month to update the graph below.
|