|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 521'6 | 1'0 | 520'6 | 527'0 | 518'4 | 520'6 | 521'4 |
| May 26 | 533'6 | 0'4 | 533'0 | 538'4 | 530'6 | 533'2 | 533'2 |
| Jul 26 | 546'0 | -0'4 | 546'0 | 551'0 | 544'0 | 546'4 | 546'0 |
| Sep 26 | 560'6 | -0'6 | 561'6 | 565'2 | 559'0 | 561'4 | 560'6 |
| Dec 26 | 580'6 | -0'4 | 580'2 | 584'4 | 578'4 | 581'2 | 580'2 |
| Mar 27 | 596'2 | -1'4 | 595'0 | 596'4 | 594'4 | 597'6 | 596'2 |
| May 27 | 604'4 | -1'4 | 604'4 | 604'4 | 604'4 | 606'0 | 604'4 |
| Jul 27 | 606'0 | -1'2 | 606'0 | 606'0 | 606'0 | 607'2 | 606'0 |
| Sep 27 | 611'4 | -1'2 | 611'4 | 611'4 | 611'4 | 612'6 | 611'4 |
| Dec 27 | 627'4 | -1'4 | 627'4 | 627'4 | 627'4 | 629'0 | 627'4 |
| Mar 28 | 637'4 | -1'4 | 637'4 | 637'4 | 637'4 | 639'0 | 637'4 |
| May 28 | 634'2 | -1'4 | 634'2 | 634'2 | 634'2 | 635'6 | 634'2 |
| Jul 28 | 622'0 | -1'4 | 622'0 | 622'0 | 622'0 | 623'4 | 622'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|