Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/8/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26638'4-1'2640'2644'0638'4639'6-
Sep 26649'4-3'2652'6663'4648'6652'6-
Dec 26663'4-3'6667'4677'2663'2667'2-
Mar 27675'4-3'6677'4689'0675'2679'2-
May 27682'6-4'0684'0695'6682'6686'6-
Jul 27685'6-4'0686'6697'6685'2689'6-
Sep 27696'4-1'0699'2701'0696'4697'4-
Dec 27709'6----709'6-
Mar 28718'6----718'6-
May 28713'6----713'6-
Jul 28686'20'6686'2686'2686'2685'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2026 - Moving Average