Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/6/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 711'6 -1'6 714'0 715'2 708'6 713'4 - Dec 26 729'2 -1'6 731'0 733'0 726'2 731'0 - Mar 27 740'2 -3'2 743'2 744'0 740'0 743'4 - May 27 745'6 -3'0 747'0 749'4 745'0 748'6 - Jul 27 743'4 -2'6 745'2 747'0 743'0 746'2 - Sep 27 750'6 - - - - 750'6 - Dec 27 760'4 - - - - 760'4 - Mar 28 764'6 - - - - 764'6 - May 28 760'0 - - - - 760'0 - Jul 28 738'0 - - - - 738'0 - Sep 28 735'2 - - - - 735'2 - Dec 28 747'0 - - - - 747'0 - Mar 29 755'4 - - - - 755'4 - May 29 751'2 - - - - 751'2 - Jul 29 724'2 - - - - 724'2 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / September 2026 - Moving Average