|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 761'6 | -1'6 | 763'0 | 764'0 | 760'4 | 763'4 | - |
| Dec 26 | 777'2 | -1'6 | 778'4 | 779'6 | 776'2 | 779'0 | - |
| Mar 27 | 789'4 | -1'4 | 790'4 | 791'6 | 788'4 | 791'0 | - |
| May 27 | 794'2 | -1'4 | 792'6 | 796'0 | 792'6 | 795'6 | - |
| Jul 27 | 788'0 | -2'6 | 788'6 | 790'0 | 787'4 | 790'6 | - |
| Sep 27 | 792'2 | - | - | - | - | 792'2 | - |
| Dec 27 | 798'2 | - | - | - | - | 798'2 | - |
| Mar 28 | 800'2 | - | - | - | - | 800'2 | - |
| May 28 | 794'2 | - | - | - | - | 794'2 | - |
| Jul 28 | 766'6 | - | - | - | - | 766'6 | - |
| Sep 28 | 763'2 | - | - | - | - | 763'2 | - |
| Dec 28 | 775'0 | - | - | - | - | 775'0 | - |
| Mar 29 | 783'4 | - | - | - | - | 783'4 | - |
| May 29 | 779'2 | - | - | - | - | 779'2 | - |
| Jul 29 | 752'2 | - | - | - | - | 752'2 | - |
|
|
Select the commodity month to update the graph below.
|