|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 770'0 | -11'2 | 781'0 | 781'6 | 769'4 | 781'2 | - |
| Mar 27 | 784'0 | -11'2 | 794'2 | 796'0 | 783'4 | 795'2 | - |
| May 27 | 788'4 | -11'6 | 800'2 | 800'2 | 788'4 | 800'2 | - |
| Jul 27 | 783'2 | -10'4 | 791'0 | 791'2 | 783'0 | 793'6 | - |
| Sep 27 | 786'4 | -9'4 | 793'4 | 793'4 | 785'6 | 796'0 | - |
| Dec 27 | 794'4 | -9'0 | 801'0 | 801'0 | 793'6 | 803'4 | - |
| Mar 28 | 804'6 | - | - | - | - | 804'6 | - |
| May 28 | 794'0 | - | - | - | - | 794'0 | - |
| Jul 28 | 756'4 | - | - | - | - | 756'4 | - |
| Sep 28 | 746'0 | - | - | - | - | 746'0 | - |
| Dec 28 | 759'0 | - | - | - | - | 759'0 | - |
| Mar 29 | 767'4 | - | - | - | - | 767'4 | - |
| May 29 | 763'2 | - | - | - | - | 763'2 | - |
| Jul 29 | 715'4 | - | - | - | - | 715'4 | - |
|
|
Select the commodity month to update the graph below.
|