|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 640'0 | 3'6 | 636'2 | 642'0 | 629'0 | 636'2 | - |
| Mar 27 | 646'4 | 2'0 | 644'0 | 648'2 | 636'6 | 644'4 | - |
| May 27 | 649'6 | 1'2 | 647'6 | 651'6 | 641'0 | 648'4 | - |
| Jul 27 | 654'0 | 0'6 | 653'2 | 655'2 | 645'6 | 653'2 | - |
| Sep 27 | 665'0 | 1'0 | 664'4 | 666'2 | 657'2 | 664'0 | - |
| Dec 27 | 679'0 | 0'0 | 676'0 | 679'0 | 673'6 | 679'0 | - |
| Mar 28 | 689'6 | - | - | - | - | 689'6 | - |
| May 28 | 689'4 | - | - | - | - | 689'4 | - |
| Jul 28 | 672'6 | -2'2 | 672'4 | 672'6 | 672'4 | 675'0 | - |
| Sep 28 | 678'0 | - | - | - | - | 678'0 | - |
| Dec 28 | 691'0 | - | - | - | - | 691'0 | - |
| Mar 29 | 699'4 | - | - | - | - | 699'4 | - |
| May 29 | 695'2 | - | - | - | - | 695'2 | - |
| Jul 29 | 658'6 | - | - | - | - | 658'6 | - |
|
|
Select the commodity month to update the graph below.
|