|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 611'0 | - | - | - | - | 611'0 | - |
| Sep 26 | 625'2 | 0'0 | 624'2 | 625'6 | 622'4 | 625'2 | - |
| Dec 26 | 640'0 | -0'2 | 640'2 | 640'2 | 637'6 | 640'2 | - |
| Mar 27 | 652'2 | -0'2 | 652'4 | 652'4 | 650'6 | 652'4 | - |
| May 27 | 661'0 | -0'2 | 660'0 | 661'0 | 658'6 | 661'2 | - |
| Jul 27 | 665'0 | - | - | - | - | 665'0 | - |
| Sep 27 | 674'2 | - | - | - | - | 674'2 | - |
| Dec 27 | 688'6 | - | - | - | - | 688'6 | - |
| Mar 28 | 698'0 | - | - | - | - | 698'0 | - |
| May 28 | 693'4 | - | - | - | - | 693'4 | - |
| Jul 28 | 666'6 | - | - | - | - | 666'6 | - |
|
|
Select the commodity month to update the graph below.
|