Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/30/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 631'2 -1'4 634'0 639'6 621'6 632'6 - Jul 26 645'4 -2'0 649'4 654'2 635'6 647'4 - Sep 26 659'4 -1'4 662'2 667'4 649'6 661'0 - Dec 26 677'6 -0'6 680'0 684'0 666'6 678'4 - Mar 27 689'2 -1'0 690'6 696'2 679'0 690'2 - May 27 694'2 - - - - 694'2 - Jul 27 681'0 -2'6 685'0 685'0 674'0 683'6 - Sep 27 686'4 - - - - 686'4 - Dec 27 695'2 - - - - 695'2 - Mar 28 701'2 - - - - 701'2 - May 28 701'4 - - - - 701'4 - Jul 28 681'4 - - - - 681'4 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / May 2026 - Moving Average