|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 633'4 | -13'4 | 648'0 | 648'4 | 632'2 | 647'0 | - |
| Sep 26 | 645'4 | -13'0 | 659'0 | 660'2 | 644'0 | 658'4 | - |
| Dec 26 | 661'0 | -12'4 | 673'4 | 674'2 | 659'6 | 673'4 | - |
| Mar 27 | 674'6 | -12'2 | 687'0 | 687'0 | 673'0 | 687'0 | - |
| May 27 | 683'6 | -11'2 | 692'2 | 692'2 | 681'4 | 695'0 | - |
| Jul 27 | 688'2 | -11'2 | 700'0 | 700'0 | 686'2 | 699'4 | - |
| Sep 27 | 698'0 | -10'6 | 698'0 | 698'0 | 698'0 | 708'6 | - |
| Dec 27 | 711'2 | -10'6 | 715'4 | 715'4 | 711'2 | 722'0 | - |
| Mar 28 | 729'6 | - | - | - | - | 729'6 | - |
| May 28 | 723'6 | - | - | - | - | 723'6 | - |
| Jul 28 | 695'6 | - | - | - | - | 695'6 | - |
|
|
Select the commodity month to update the graph below.
|