|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 601'4 | - | - | - | - | 601'4 | - |
| May 26 | 628'0 | 14'4 | 618'0 | 628'0 | 611'6 | 613'4 | - |
| Jul 26 | 641'6 | 14'4 | 628'6 | 641'6 | 626'0 | 627'2 | - |
| Sep 26 | 656'4 | 14'2 | 649'0 | 656'4 | 637'2 | 642'2 | - |
| Dec 26 | 674'6 | 13'0 | 669'2 | 675'0 | 660'0 | 661'6 | - |
| Mar 27 | 689'0 | 12'6 | 685'0 | 689'0 | 675'0 | 676'2 | - |
| May 27 | 686'2 | 5'0 | 685'4 | 686'2 | 683'6 | 681'2 | - |
| Jul 27 | 679'0 | 9'2 | 676'0 | 679'0 | 676'0 | 669'6 | - |
| Sep 27 | 681'0 | 8'0 | 675'0 | 681'0 | 675'0 | 673'0 | - |
| Dec 27 | 690'0 | 6'6 | 690'0 | 690'0 | 690'0 | 683'2 | - |
| Mar 28 | 689'4 | - | - | - | - | 689'4 | - |
| May 28 | 689'6 | - | - | - | - | 689'6 | - |
| Jul 28 | 677'4 | - | - | - | - | 677'4 | - |
|
|
Select the commodity month to update the graph below.
|