|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 542'2 | -4'6 | 547'0 | 550'0 | 539'6 | 547'0 | - |
| May 26 | 552'6 | -5'0 | 557'4 | 560'4 | 550'6 | 557'6 | - |
| Jul 26 | 565'6 | -4'6 | 570'0 | 573'0 | 563'6 | 570'4 | - |
| Sep 26 | 580'2 | -5'0 | 585'0 | 587'4 | 578'6 | 585'2 | - |
| Dec 26 | 600'0 | -5'2 | 603'4 | 607'2 | 598'4 | 605'2 | - |
| Mar 27 | 617'2 | -3'6 | 620'0 | 620'6 | 617'0 | 621'0 | - |
| May 27 | 628'0 | - | - | - | - | 628'0 | - |
| Jul 27 | 620'0 | -4'2 | 624'4 | 625'0 | 620'0 | 624'2 | - |
| Sep 27 | 630'0 | - | - | - | - | 630'0 | - |
| Dec 27 | 643'4 | - | - | - | - | 643'4 | - |
| Mar 28 | 649'0 | - | - | - | - | 649'0 | - |
| May 28 | 645'6 | - | - | - | - | 645'6 | - |
| Jul 28 | 633'4 | - | - | - | - | 633'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|