|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 529'6 | -1'6 | 531'6 | 535'0 | 528'0 | 531'4 | 530'2 |
| May 26 | 542'6 | -0'4 | 543'4 | 546'6 | 540'2 | 543'2 | 543'0 |
| Jul 26 | 556'0 | 0'0 | 557'4 | 559'2 | 553'2 | 556'0 | 556'4 |
| Sep 26 | 571'2 | 0'2 | 571'0 | 573'6 | 568'6 | 571'0 | 571'4 |
| Dec 26 | 591'0 | 0'2 | 592'4 | 593'2 | 587'6 | 590'6 | 591'2 |
| Mar 27 | 607'4 | 0'6 | 604'6 | 607'6 | 604'6 | 606'6 | 607'4 |
| May 27 | 616'0 | 1'2 | 615'6 | 616'0 | 615'6 | 614'6 | 616'0 |
| Jul 27 | 615'2 | 1'4 | 613'6 | 615'2 | 613'6 | 613'6 | 615'2 |
| Sep 27 | 619'0 | 1'6 | 619'0 | 619'0 | 619'0 | 617'2 | 619'0 |
| Dec 27 | 634'0 | 1'4 | 634'0 | 634'0 | 634'0 | 632'4 | 634'0 |
| Mar 28 | 644'0 | 1'4 | 644'0 | 644'0 | 644'0 | 642'4 | 644'0 |
| May 28 | 640'6 | 1'4 | 640'6 | 640'6 | 640'6 | 639'2 | 640'6 |
| Jul 28 | 628'4 | 1'4 | 628'4 | 628'4 | 628'4 | 627'0 | 628'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|