|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 622'0 | 3'6 | 620'0 | 622'6 | 616'0 | 618'2 | - |
| Sep 26 | 629'6 | 4'4 | 628'4 | 630'0 | 622'6 | 625'2 | - |
| Dec 26 | 644'2 | 4'6 | 642'0 | 644'2 | 637'2 | 639'4 | - |
| Mar 27 | 655'6 | 4'0 | 652'6 | 656'0 | 649'4 | 651'6 | - |
| May 27 | 663'4 | 3'6 | 660'0 | 663'4 | 657'6 | 659'6 | - |
| Jul 27 | 665'2 | 2'2 | 664'0 | 666'6 | 661'0 | 663'0 | - |
| Sep 27 | 673'2 | 1'0 | 672'6 | 674'0 | 672'6 | 672'2 | - |
| Dec 27 | 686'0 | - | - | - | - | 686'0 | - |
| Mar 28 | 694'4 | - | - | - | - | 694'4 | - |
| May 28 | 689'6 | - | - | - | - | 689'6 | - |
| Jul 28 | 654'6 | - | - | - | - | 654'6 | - |
|
|
Select the commodity month to update the graph below.
|