|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 532'6 | 4'6 | 528'4 | 533'2 | 528'4 | 528'0 | - |
| May 26 | 544'6 | 4'6 | 541'2 | 544'6 | 541'2 | 540'0 | - |
| Jul 26 | 557'0 | 4'2 | 553'0 | 557'2 | 553'0 | 552'6 | - |
| Sep 26 | 571'2 | 3'4 | 568'4 | 571'2 | 568'4 | 567'6 | - |
| Dec 26 | 589'2 | 2'2 | 589'2 | 590'2 | 589'0 | 587'0 | - |
| Mar 27 | 605'4 | 2'6 | 605'4 | 605'4 | 605'4 | 602'6 | - |
| May 27 | 611'2 | - | - | - | - | 611'2 | - |
| Jul 27 | 612'4 | - | - | - | - | 612'4 | - |
| Sep 27 | 620'0 | - | - | - | - | 620'0 | - |
| Dec 27 | 636'2 | - | - | - | - | 636'2 | - |
| Mar 28 | 646'2 | - | - | - | - | 646'2 | - |
| May 28 | 643'0 | - | - | - | - | 643'0 | - |
| Jul 28 | 630'6 | - | - | - | - | 630'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|