|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 678'0 | - | - | - | - | 678'0 | - |
| Jul 26 | 700'4 | 7'0 | 694'2 | 703'6 | 694'2 | 693'4 | - |
| Sep 26 | 712'4 | 6'6 | 706'6 | 715'4 | 706'6 | 705'6 | - |
| Dec 26 | 727'0 | 7'0 | 721'0 | 729'2 | 721'0 | 720'0 | - |
| Mar 27 | 737'0 | 6'6 | 731'0 | 739'2 | 731'0 | 730'2 | - |
| May 27 | 740'0 | 5'6 | 735'4 | 741'6 | 735'2 | 734'2 | - |
| Jul 27 | 732'4 | 5'6 | 726'6 | 732'4 | 726'4 | 726'6 | - |
| Sep 27 | 730'0 | 0'6 | 730'0 | 730'0 | 730'0 | 729'2 | - |
| Dec 27 | 736'6 | - | - | - | - | 736'6 | - |
| Mar 28 | 738'6 | - | - | - | - | 738'6 | - |
| May 28 | 723'4 | - | - | - | - | 723'4 | - |
| Jul 28 | 686'0 | - | - | - | - | 686'0 | - |
|
|
Select the commodity month to update the graph below.
|