|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 596'6 | - | - | - | - | 596'6 | - |
| May 26 | 613'0 | 4'2 | 609'2 | 614'2 | 607'2 | 608'6 | - |
| Jul 26 | 627'0 | 4'0 | 624'0 | 628'2 | 621'2 | 623'0 | - |
| Sep 26 | 643'0 | 4'6 | 639'0 | 643'0 | 636'2 | 638'2 | - |
| Dec 26 | 661'4 | 3'4 | 659'0 | 662'0 | 656'4 | 658'0 | - |
| Mar 27 | 676'0 | 4'0 | 673'2 | 676'0 | 670'0 | 672'0 | - |
| May 27 | 678'0 | - | - | - | - | 678'0 | - |
| Jul 27 | 670'0 | 3'2 | 661'0 | 670'0 | 661'0 | 666'6 | - |
| Sep 27 | 671'0 | 1'6 | 671'0 | 671'0 | 671'0 | 669'2 | - |
| Dec 27 | 679'2 | - | - | - | - | 679'2 | - |
| Mar 28 | 685'2 | - | - | - | - | 685'2 | - |
| May 28 | 685'4 | - | - | - | - | 685'4 | - |
| Jul 28 | 673'2 | - | - | - | - | 673'2 | - |
|
|
Select the commodity month to update the graph below.
|