|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 533'6 | 3'2 | 532'0 | 537'2 | 529'0 | 530'4 | - |
| May 26 | 546'4 | 2'4 | 546'4 | 550'0 | 541'6 | 544'0 | - |
| Jul 26 | 558'6 | 1'4 | 559'4 | 562'2 | 554'0 | 557'2 | - |
| Sep 26 | 573'0 | 1'2 | 572'2 | 576'0 | 568'2 | 571'6 | - |
| Dec 26 | 593'6 | 0'2 | 595'0 | 597'6 | 589'0 | 593'4 | - |
| Mar 27 | 605'6 | -4'6 | 607'0 | 607'0 | 605'6 | 610'4 | - |
| May 27 | 618'6 | - | - | - | - | 618'6 | - |
| Jul 27 | 616'2 | - | - | - | - | 616'2 | - |
| Sep 27 | 623'2 | - | - | - | - | 623'2 | - |
| Dec 27 | 636'4 | - | - | - | - | 636'4 | - |
| Mar 28 | 643'6 | - | - | - | - | 643'6 | - |
| May 28 | 640'4 | - | - | - | - | 640'4 | - |
| Jul 28 | 628'2 | - | - | - | - | 628'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|