|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 530'2 | -3'2 | 530'6 | 534'0 | 523'6 | 533'4 | - |
| May 26 | 543'0 | -3'0 | 543'4 | 546'4 | 537'0 | 546'0 | - |
| Jul 26 | 555'6 | -3'2 | 557'4 | 559'2 | 550'0 | 559'0 | - |
| Sep 26 | 570'2 | -3'4 | 573'4 | 574'0 | 565'0 | 573'6 | - |
| Dec 26 | 589'2 | -3'6 | 592'4 | 593'2 | 584'2 | 593'0 | - |
| Mar 27 | 608'6 | - | - | - | - | 608'6 | - |
| May 27 | 613'0 | -4'4 | 610'2 | 613'0 | 610'2 | 617'4 | - |
| Jul 27 | 618'4 | - | - | - | - | 618'4 | - |
| Sep 27 | 624'0 | - | - | - | - | 624'0 | - |
| Dec 27 | 639'4 | - | - | - | - | 639'4 | - |
| Mar 28 | 649'4 | - | - | - | - | 649'4 | - |
| May 28 | 646'2 | - | - | - | - | 646'2 | - |
| Jul 28 | 634'0 | - | - | - | - | 634'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|