|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 491'0 | -0'4 | 492'2 | 494'4 | 488'2 | 491'4 | 490'0 |
| Mar 26 | 510'4 | -0'4 | 512'6 | 514'0 | 507'6 | 511'0 | 509'4 |
| May 26 | 524'2 | -0'6 | 526'6 | 527'6 | 521'6 | 525'0 | 523'0 |
| Jul 26 | 538'2 | -1'2 | 541'2 | 542'0 | 536'2 | 539'4 | 537'4 |
| Sep 26 | 552'4 | -1'2 | 555'6 | 556'4 | 551'0 | 553'6 | 552'4 |
| Dec 26 | 570'6 | -1'0 | 574'0 | 575'0 | 569'6 | 571'6 | 570'6 |
| Mar 27 | 585'0 | -0'6 | 589'4 | 589'4 | 584'2 | 585'6 | 585'0 |
| May 27 | 593'0 | -0'2 | 598'0 | 598'0 | 593'0 | 593'2 | 593'0 |
| Jul 27 | 584'2 | 1'0 | 584'2 | 584'2 | 584'2 | 583'2 | 584'2 |
| Sep 27 | 598'0 | 3'4 | 595'0 | 598'0 | 595'0 | 594'4 | 598'0 |
| Dec 27 | 615'2 | 3'0 | 615'2 | 615'2 | 615'2 | 612'2 | 615'2 |
| Mar 28 | 627'6 | 3'0 | 627'6 | 627'6 | 627'6 | 624'6 | 627'6 |
| May 28 | 624'4 | 3'0 | 624'4 | 624'4 | 624'4 | 621'4 | 624'4 |
| Jul 28 | 609'6 | 3'0 | 609'6 | 609'6 | 609'6 | 606'6 | 609'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|